POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	163.73	-499.00%	0	0		0.00%	0	0
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
27.3.1995	172.34	-499.00%	0	0
24.2.1994	178.20	-1 000.00%	0	0
8.2.1994	180.00	-1 000.00%	0	0
30.3.1995	180.50	+499.00%	0	0		0.00%	0	0
28.6.1995	181.00	0.00%	724	4		0.00%	0	0
27.6.1995	181.00	0.00%	0	0		0.00%	0	0
26.6.1995	181.00	0.00%	3 258	18		-5.00%	0	0
23.6.1995	181.00	0.00%	0	0		0.00%	0	0
22.6.1995	181.00	0.00%	18 462	102		0.00%	0	0
21.6.1995	181.00	0.00%	0	0		0.00%	0	0
20.6.1995	181.00	0.00%	0	0		0.00%	0	0
19.6.1995	181.00	0.00%	0	0		0.00%	0	0
16.6.1995	181.00	0.00%	0	0		0.00%	0	0
15.6.1995	181.00	0.00%	0	0		0.00%	0	0
14.6.1995	181.00	0.00%	0	0		0.00%	0	0
13.6.1995	181.00	0.00%	0	0		+10.00%	0	0
12.6.1995	181.00	0.00%	0	0		0.00%	0	0
9.6.1995	181.00	0.00%	0	0		0.00%	0	0
8.6.1995	181.00	0.00%	0	0	162.00	-10.00%	2 916	18
7.6.1995	181.00	0.00%	5 430	30		-10.00%	0	0
6.6.1995	181.00	0.00%	0	0		0.00%	0	0
5.6.1995	181.00	0.00%	0	0		0.00%	0	0
2.6.1995	181.00	0.00%	0	0		0.00%	0	0
1.6.1995	181.00	0.00%	1 991	11		0.00%	0	0
23.5.1995	181.00	0.00%	3 258	18		-14.00%	0	0
16.5.1995	181.00	0.00%	5 430	30	225.50	+5.00%	226	1
10.5.1995	181.00	0.00%	3 258	18		0.00%	0	0
5.5.1995	181.00	0.00%	543	3		0.00%	0	0
21.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
13.4.1995	181.00	0.00%	1 629	9		0.00%	0	0
12.4.1995	181.00	0.00%	543	3		0.00%	0	0
31.3.1995	181.00	+27.00%	2 715	15		0.00%	0	0
24.3.1995	181.41	-499.00%	0	0
29.6.1995	190.05	+5.00%	0	0		-5.00%	0	0
23.3.1995	190.95	-500.00%	0	0
8.3.1994	196.02	+1 000.00%	0	0
15.2.1994	198.00	+1 000.00%	6 534	33
3.10.1995	199.00	-4.78%	4 975	25		+5.00%	0	0
4.10.1995	199.00	0.00%	0	0		0.00%	0	0
5.10.1995	199.00	0.00%	0	0		0.00%	0	0
6.10.1995	199.00	0.00%	0	0		0.00%	0	0
9.10.1995	199.00	0.00%	0	0		0.00%	0	0
10.10.1995	199.00	0.00%	0	0		0.00%	0	0
11.10.1995	199.00	0.00%	0	0		0.00%	0	0
12.10.1995	199.00	0.00%	0	0		0.00%	0	0
13.10.1995	199.00	0.00%	0	0		0.00%	0	0
16.10.1995	199.00	0.00%	0	0		0.00%	0	0
17.10.1995	199.00	0.00%	0	0		0.00%	0	0
18.10.1995	199.00	0.00%	0	0	295.00	+7.00%	4 425	15
19.10.1995	199.00	0.00%	1 194	6		0.00%	0	0
20.10.1995	199.00	0.00%	0	0		0.00%	0	0
23.10.1995	199.00	0.00%	0	0
24.10.1995	199.00	0.00%	0	0
25.10.1995	199.00	0.00%	0	0	266.00	-10.00%	2 926	11
30.6.1995	199.55	+4.99%	2 993	15		-5.00%	0	0
26.10.1995	200.00	+0.50%	6 000	30		-9.00%	0	0
27.10.1995	200.00	0.00%	0	0		0.00%	0	0
16.12.1993	200.00	0.00%	4 800	24
‹‹ First 20    Next 60 ›