POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	163.73	-499.00%	0	0		0.00%	0	0
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
27.3.1995	172.34	-499.00%	0	0
24.2.1994	178.20	-1 000.00%	0	0
24.7.1996	179.00	0.00%	0	0		+1.00%	0	0
23.7.1996	179.00	0.00%	0	0	220.00	0.00%	2 420	11
22.7.1996	179.00	0.00%	0	0		0.00%	0	0
19.7.1996	179.00	0.00%	0	0		0.00%	0	0
18.7.1996	179.00	0.00%	0	0		0.00%	0	0
17.7.1996	179.00	0.00%	0	0		0.00%	0	0
16.7.1996	179.00	0.00%	0	0	220.00	0.00%	3 960	18
15.7.1996	179.00	0.00%	0	0		0.00%	0	0
12.7.1996	179.00	0.00%	0	0		0.00%	0	0
11.7.1996	179.00	-9.18%	3 938	22		0.00%	0	0
8.2.1994	180.00	-1 000.00%	0	0
30.3.1995	180.50	+499.00%	0	0		0.00%	0	0
28.6.1995	181.00	0.00%	724	4		0.00%	0	0
27.6.1995	181.00	0.00%	0	0		0.00%	0	0
26.6.1995	181.00	0.00%	3 258	18		-5.00%	0	0
23.6.1995	181.00	0.00%	0	0		0.00%	0	0
22.6.1995	181.00	0.00%	18 462	102		0.00%	0	0
21.6.1995	181.00	0.00%	0	0		0.00%	0	0
20.6.1995	181.00	0.00%	0	0		0.00%	0	0
19.6.1995	181.00	0.00%	0	0		0.00%	0	0
16.6.1995	181.00	0.00%	0	0		0.00%	0	0
15.6.1995	181.00	0.00%	0	0		0.00%	0	0
14.6.1995	181.00	0.00%	0	0		0.00%	0	0
13.6.1995	181.00	0.00%	0	0		+10.00%	0	0
12.6.1995	181.00	0.00%	0	0		0.00%	0	0
9.6.1995	181.00	0.00%	0	0		0.00%	0	0
8.6.1995	181.00	0.00%	0	0	162.00	-10.00%	2 916	18
7.6.1995	181.00	0.00%	5 430	30		-10.00%	0	0
6.6.1995	181.00	0.00%	0	0		0.00%	0	0
5.6.1995	181.00	0.00%	0	0		0.00%	0	0
2.6.1995	181.00	0.00%	0	0		0.00%	0	0
1.6.1995	181.00	0.00%	1 991	11		0.00%	0	0
23.5.1995	181.00	0.00%	3 258	18		-14.00%	0	0
16.5.1995	181.00	0.00%	5 430	30	225.50	+5.00%	226	1
10.5.1995	181.00	0.00%	3 258	18		0.00%	0	0
5.5.1995	181.00	0.00%	543	3		0.00%	0	0
21.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
13.4.1995	181.00	0.00%	1 629	9		0.00%	0	0
12.4.1995	181.00	0.00%	543	3		0.00%	0	0
31.3.1995	181.00	+27.00%	2 715	15		0.00%	0	0
24.3.1995	181.41	-499.00%	0	0
29.6.1995	190.05	+5.00%	0	0		-5.00%	0	0
23.3.1995	190.95	-500.00%	0	0
20.2.1997	191.00	0.00%	0	0	200.00	-0.04%	9 001	45
19.2.1997	191.00	-4.26%	5 730	30		0.00%	0
11.9.1996	192.60	0.00%	0	0	225.00	0.00%	2 025	9
10.9.1996	192.60	0.00%	0	0		0.00%	0	0
9.9.1996	192.60	-10.00%	0	0		0.00%	0	0
5.2.1997	193.00	0.00%	0	0		+0.05%	0
4.2.1997	193.00	0.00%	0	0		0.00%	0
3.2.1997	193.00	0.00%	0	0		0.00%	0
31.1.1997	193.00	0.00%	0	0		0.00%	0
30.1.1997	193.00	0.00%	0	0			0	0
29.1.1997	193.00	0.00%	0	0		0.00%	0
28.1.1997	193.00	0.00%	0	0		0.00%	0
27.1.1997	193.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›