POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2001					53.00	0.00%	0	0
8.6.2001					53.00	0.00%	0	0
7.6.2001					53.00	0.00%	0	0
6.6.2001					53.00	-12.39%	0	0
4.6.2001					55.00	0.00%	0	0
1.6.2001					55.00	-8.33%	0	0
1.8.2000					57.00	0.00%	0	0
31.7.2000					57.00	0.00%	0	0
28.7.2000					57.00	0.00%	0	0
27.7.2000					57.00	0.00%	0	0
26.7.2000					57.00	0.00%	0	0
25.7.2000					57.00	0.00%	0	0
24.7.2000					57.00	0.00%	0	0
21.7.2000					57.00	0.00%	0	0
20.7.2000					57.00	0.00%	0	0
19.7.2000					57.00	0.00%	0	0
18.7.2000					57.00	0.00%	0	0
17.7.2000					57.00	0.00%	0	0
14.7.2000					57.00	0.00%	0	0
13.7.2000					57.00	0.00%	0	0
12.7.2000					57.00	0.00%	0	0
11.7.2000					57.00	0.00%	0	0
10.7.2000					57.00	0.00%	0	0
7.7.2000					57.00	-9.66%	0	0
11.5.2001					58.10	-9.21%	0	0
12.6.2001					58.30	+10.00%	0	0
6.3.2001					59.90	0.00%	0	0
5.3.2001					59.90	-4.92%	0	0
31.5.2001					60.00	0.00%	1 740	29
30.5.2001					60.00	0.00%	0	0
29.5.2001					60.00	0.00%	0	0
28.5.2001					60.00	-9.09%	1 980	33
16.5.2001					60.00	0.00%	0	0
15.5.2001					60.00	0.00%	540	9
14.5.2001					60.00	+3.27%	0	0
5.6.2001					60.50	+10.00%	0	0
13.6.2001					62.10	+6.51%	0	0
2.8.2000					62.70	+10.00%	0	0
2.3.2001					63.00	0.00%	0	0
1.3.2001					63.00	0.00%	0	0
28.2.2001					63.00	0.00%	0	0
27.2.2001					63.00	0.00%	0	0
26.2.2001					63.00	0.00%	0	0
23.2.2001					63.00	0.00%	0	0
22.2.2001					63.00	0.00%	0	0
21.2.2001					63.00	0.00%	0	0
20.2.2001					63.00	0.00%	0	0
19.2.2001					63.00	0.00%	0	0
16.2.2001					63.00	0.00%	0	0
15.2.2001					63.00	0.00%	0	0
14.2.2001					63.00	0.00%	0	0
13.2.2001					63.00	0.00%	0	0
12.2.2001					63.00	0.00%	0	0
9.2.2001					63.00	0.00%	0	0
8.2.2001					63.00	0.00%	0	0
7.2.2001					63.00	0.00%	0	0
6.2.2001					63.00	0.00%	0	0
5.2.2001					63.00	-10.00%	0	0
4.7.2000					63.10	0.00%	0	0
3.7.2000					63.10	-9.98%	0	0
‹‹ First 20    Next 60 ›