POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1994	360.00	+650.00%	360	1
5.5.1995	181.00	0.00%	543	3		0.00%	0	0
12.4.1995	181.00	0.00%	543	3		0.00%	0	0
25.2.1997	201.00	+0.50%	603	3		0.00%	0
28.6.1995	181.00	0.00%	724	4		0.00%	0	0
19.10.1995	199.00	0.00%	1 194	6		0.00%	0	0
12.9.1996	201.00	+4.36%	1 206	6		0.00%	0	0
7.2.1997	201.00	0.00%	1 206	6		0.00%	0
7.11.1996	211.00	+2.42%	1 266	6		+9.73%	0
23.11.1995	235.00	+1.29%	1 410	6		0.00%	0	0
9.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
20.9.1994	300.00	0.00%	1 500	5
13.4.1995	181.00	0.00%	1 629	9		0.00%	0	0
16.9.1996	201.00	0.00%	1 809	9		0.00%	0	0
23.9.1996	201.00	0.00%	1 809	9		-2.27%	0	0
21.5.1997	221.00	+0.45%	1 989	9		0.00%	0
5.2.1996	221.00	-8.67%	1 989	9	282.50	+3.00%	2 825	10
1.6.1995	181.00	0.00%	1 991	11		0.00%	0	0
16.6.1994	346.00	+984.00%	2 076	6
3.3.1995	212.00	0.00%	2 120	10
22.2.1996	240.00	+0.41%	2 160	9	288.50	-2.00%	1 731	6
21.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
25.11.1993	200.00	-2 000.00%	2 200	11
29.5.1997	221.00	0.00%	2 210	10	204.50	-4.88%	2 250	11
6.2.1997	201.00	+4.14%	2 211	11		0.00%	0
7.6.1994	325.00	-972.00%	2 275	7
16.11.1995	232.00	+0.86%	2 320	10	253.00	-5.00%	5 566	22
22.4.1997	212.00	+1.92%	2 332	11		+2.35%	0
29.8.1996	214.00	0.00%	2 354	11		0.00%	0	0
4.4.1997	218.00	+3.31%	2 398	11		0.00%	0
10.6.1996	219.00	+1.38%	2 409	11		0.00%	0	0
4.7.1995	219.00	+4.78%	2 409	11		-5.00%	0	0
20.5.1997	220.00	0.00%	2 420	11		0.00%	0
24.8.1995	270.00	+2.66%	2 430	9		0.00%	0	0
6.11.1995	206.00	+1.98%	2 472	12		0.00%	0	0
3.10.1994	285.00	0.00%	2 565	9
23.5.1996	240.00	+3.00%	2 640	11		0.00%	0	0
31.3.1995	181.00	+27.00%	2 715	15		0.00%	0	0
30.6.1995	199.55	+4.99%	2 993	15		-5.00%	0	0
8.8.1994	281.00	0.00%	3 091	11
17.3.1994	284.00	+965.00%	3 124	11
26.6.1995	181.00	0.00%	3 258	18		-5.00%	0	0
23.5.1995	181.00	0.00%	3 258	18		-14.00%	0	0
10.5.1995	181.00	0.00%	3 258	18		0.00%	0	0
6.5.1997	219.00	+3.30%	3 285	15	206.00	-2.36%	412	2
24.5.1994	308.00	+1 000.00%	3 388	11
21.6.1994	284.00	-897.00%	3 408	12
25.3.1996	217.00	-9.58%	3 472	16	252.50	-1.00%	1 263	5
5.12.1996	193.00	-8.96%	3 474	18		-9.65%	0
30.8.1994	300.00	+676.00%	3 600	12
17.10.1996	202.00	+0.49%	3 636	18	201.00	0.00%	1 809	9
11.7.1996	179.00	-9.18%	3 938	22		0.00%	0	0
18.3.1996	219.00	-9.50%	3 942	18	270.00	-4.00%	5 940	22
2.5.1996	230.00	-9.80%	4 140	18		0.00%	0	0
20.6.1996	197.10	-10.00%	4 336	22		0.00%	0	0
26.9.1996	201.00	0.00%	4 422	22	215.00	0.00%	2 795	13
30.10.1995	202.00	+1.00%	4 444	22		0.00%	0	0
14.11.1996	213.00	+0.94%	4 473	21		+9.90%	0
16.8.1995	251.00	+0.40%	4 518	18		0.00%	0	0
9.11.1995	226.00	+9.70%	4 520	20		+5.00%	0	0
‹‹ First 20    Next 60 ›