POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	239.00	0.00%	0	0	260.00	+5.00%	13 520	52
6.9.1995	270.00	0.00%	0	0	250.00	-2.00%	11 250	45
12.9.1995	270.00	0.00%	0	0	250.00	0.00%	10 700	39
2.11.1995	202.00	0.00%	0	0	230.00	-5.00%	10 350	45
15.12.1995	239.00	0.00%	0	0	270.00	0.00%	9 720	36
24.5.1995			0	0	201.80	0.00%	8 072	40
4.9.1995	270.00	0.00%	0	0	250.00	-3.00%	7 140	29
6.12.1995	235.00	0.00%	0	0	270.00	0.00%	5 670	21
16.11.1995	232.00	+0.86%	2 320	10	253.00	-5.00%	5 566	22
28.8.1995	270.00	0.00%	0	0	261.00	-5.00%	5 481	21
11.12.1995	239.00	+0.84%	6 214	26	246.00	-1.00%	4 428	18
18.10.1995	199.00	0.00%	0	0	295.00	+7.00%	4 425	15
25.10.1995	199.00	0.00%	0	0	266.00	-10.00%	2 926	11
8.6.1995	181.00	0.00%	0	0	162.00	-10.00%	2 916	18
7.12.1995	237.00	+0.85%	5 214	22	260.00	-4.00%	520	2
7.9.1995	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
16.5.1995	181.00	0.00%	5 430	30	225.50	+5.00%	226	1
26.9.1995	233.00	-4.89%	0	0		0.00%	0	0
27.9.1995	222.00	-4.72%	0	0		0.00%	0	0
28.9.1995	220.00	-0.90%	6 820	31		0.00%	0	0
29.9.1995	220.00	0.00%	0	0		0.00%	0	0
2.10.1995	209.00	-5.00%	0	0		0.00%	0	0
3.10.1995	199.00	-4.78%	4 975	25		+5.00%	0	0
4.10.1995	199.00	0.00%	0	0		0.00%	0	0
5.10.1995	199.00	0.00%	0	0		0.00%	0	0
6.10.1995	199.00	0.00%	0	0		0.00%	0	0
9.10.1995	199.00	0.00%	0	0		0.00%	0	0
10.10.1995	199.00	0.00%	0	0		0.00%	0	0
11.10.1995	199.00	0.00%	0	0		0.00%	0	0
12.10.1995	199.00	0.00%	0	0		0.00%	0	0
13.10.1995	199.00	0.00%	0	0		0.00%	0	0
16.10.1995	199.00	0.00%	0	0		0.00%	0	0
17.10.1995	199.00	0.00%	0	0		0.00%	0	0
19.10.1995	199.00	0.00%	1 194	6		0.00%	0	0
20.10.1995	199.00	0.00%	0	0		0.00%	0	0
8.12.1995	237.00	0.00%	0	0		-5.00%	0	0
26.10.1995	200.00	+0.50%	6 000	30		-9.00%	0	0
27.10.1995	200.00	0.00%	0	0		0.00%	0	0
30.10.1995	202.00	+1.00%	4 444	22		0.00%	0	0
31.10.1995	202.00	0.00%	0	0		0.00%	0	0
1.11.1995	202.00	0.00%	0	0		0.00%	0	0
3.11.1995	202.00	0.00%	0	0		+5.00%	0	0
6.11.1995	206.00	+1.98%	2 472	12		0.00%	0	0
7.11.1995	206.00	0.00%	0	0		0.00%	0	0
8.11.1995	206.00	0.00%	0	0		0.00%	0	0
9.11.1995	226.00	+9.70%	4 520	20		+5.00%	0	0
10.11.1995	226.00	0.00%	0	0		+5.00%	0	0
13.11.1995	230.00	+1.76%	11 500	50		0.00%	0	0
14.11.1995	230.00	0.00%	0	0		0.00%	0	0
15.11.1995	230.00	0.00%	0	0		0.00%	0	0
17.11.1995	232.00	0.00%	0	0		+5.00%	0	0
20.11.1995	232.00	0.00%	0	0		0.00%	0	0
21.11.1995	232.00	0.00%	0	0		0.00%	0	0
22.11.1995	232.00	0.00%	0	0		0.00%	0	0
23.11.1995	235.00	+1.29%	1 410	6		0.00%	0	0
24.11.1995	235.00	0.00%	0	0		0.00%	0	0
27.11.1995	235.00	0.00%	0	0		-8.00%	0	0
28.11.1995	235.00	0.00%	0	0		0.00%	0	0
29.11.1995	235.00	0.00%	0	0		0.00%	0	0
30.11.1995	235.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›