POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||||
16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
6.5.1997 | 219.00 | +3.30% | 3 285 | 15 | 206.00 | -2.36% | 412 | 2 | ||||||
8.2.1996 | 239.00 | +8.14% | 10 994 | 46 | 290.00 | 0.00% | 580 | 2 | ||||||
7.12.1995 | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||||
7.1.1997 | 193.00 | 0.00% | 0 | 0 | 202.20 | 0.00% | 607 | 3 | ||||||
30.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.50 | +4.89% | 1 018 | 5 | ||||||
25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||||
18.12.1997 | 140.00 | 0.00% | 840 | 6 | ||||||||||
11.4.1996 | 253.00 | +1.60% | 11 385 | 45 | 268.00 | +2.00% | 1 608 | 6 | ||||||
22.2.1996 | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
8.3.1996 | 240.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 2 176 | 8 | ||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 484 | 9 | ||||||
11.9.1996 | 192.60 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
13.9.1996 | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||||
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
2.6.1997 | 205.00 | -4.65% | 1 845 | 9 | ||||||||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 480 | 9 | ||||||
16.1.1996 | 239.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 520 | 9 | ||||||
13.6.1997 | 212.50 | -1.16% | 2 125 | 10 | ||||||||||
5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||||
16.5.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.41% | 2 365 | 11 | ||||||
29.5.1997 | 221.00 | 0.00% | 2 210 | 10 | 204.50 | -4.88% | 2 250 | 11 | ||||||
10.6.1997 | 215.00 | 0.00% | 2 365 | 11 | ||||||||||
16.10.1997 | 140.00 | 0.00% | 1 540 | 11 | ||||||||||
22.10.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 2 101 | 11 | ||||||
7.10.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
23.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
6.8.1996 | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
28.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 530 | 11 | ||||||
16.5.1996 | 233.00 | +1.30% | 15 145 | 65 | 275.00 | +3.00% | 3 025 | 11 | ||||||
1.4.1996 | 245.00 | +2.94% | 11 270 | 46 | 248.00 | -5.00% | 2 728 | 11 | ||||||
20.3.1996 | 219.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 926 | 11 | ||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 031 | 11 | ||||||
25.10.1995 | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||||
26.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 215.00 | 0.00% | 2 795 | 13 | ||||||
20.10.1997 | 140.00 | -3.44% | 2 100 | 15 | ||||||||||
18.10.1995 | 199.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 4 425 | 15 | ||||||
26.2.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
20.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 279 | 16 | ||||||
6.6.1996 | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||||
6.12.1996 | 193.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
24.3.1997 | 201.00 | 0.00% | 0 | 0 | 200.60 | +0.30% | 3 611 | 18 | ||||||
17.6.1997 | 215.00 | 0.00% | 3 870 | 18 | ||||||||||
3.10.1997 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
17.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
21.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
21.3.1996 | 240.00 | +9.58% | 0 | 0 | 255.00 | -4.00% | 4 590 | 18 | ||||||
13.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 5 055 | 18 | ||||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 5 220 | 18 | ||||||
11.12.1995 | 239.00 | +0.84% | 6 214 | 26 | 246.00 | -1.00% | 4 428 | 18 | ||||||
8.6.1995 | 181.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 670 | 21 | ||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 5 481 | 21 | ||||||
15.5.1996 | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
17.4.1996 | 255.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 5 775 | 22 | ||||||
17.9.1996 | 201.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 4 708 | 22 | ||||||
21.11.1997 | 165.00 | -4.62% | 3 630 | 22 | ||||||||||
|