POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
28.7.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||||
24.2.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
11.4.1994 | 335.00 | -994.00% | 0 | 0 | ||||||||||
12.5.1994 | 290.00 | -993.00% | 10 440 | 36 | ||||||||||
22.3.1994 | 281.00 | -993.00% | 6 463 | 23 | ||||||||||
12.4.1994 | 302.00 | -985.00% | 13 892 | 46 | ||||||||||
20.6.1994 | 312.00 | -982.00% | 7 488 | 24 | ||||||||||
3.5.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
10.5.1994 | 322.00 | -980.00% | 4 830 | 15 | ||||||||||
7.6.1994 | 325.00 | -972.00% | 2 275 | 7 | ||||||||||
5.5.1994 | 325.00 | -921.00% | 4 875 | 15 | ||||||||||
17.5.1994 | 290.00 | -909.00% | 8 700 | 30 | ||||||||||
21.6.1994 | 284.00 | -897.00% | 3 408 | 12 | ||||||||||
23.3.1995 | 190.95 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 172.34 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 181.41 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 211.00 | -495.00% | 0 | 0 | ||||||||||
11.11.1994 | 212.00 | -493.00% | 5 088 | 24 | ||||||||||
11.10.1994 | 271.00 | -491.00% | 24 390 | 90 | ||||||||||
9.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
7.11.1994 | 258.00 | -479.00% | 7 998 | 31 | ||||||||||
17.3.1995 | 201.00 | -473.00% | 0 | 0 | ||||||||||
10.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
8.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
19.5.1994 | 280.00 | -344.00% | 11 480 | 41 | ||||||||||
1.8.1994 | 281.00 | -243.00% | 10 116 | 36 | ||||||||||
2.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 202.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 10 350 | 45 | ||||||
3.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 13 520 | 52 | ||||||
14.12.1995 | 239.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 9 720 | 36 | ||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|