POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994	308.00	+1 000.00%	3 388	11
16.5.1994	319.00	+1 000.00%	0	0
8.3.1994	196.02	+1 000.00%	0	0
15.2.1994	198.00	+1 000.00%	6 534	33
26.4.1994	441.00	+997.00%	0	0
24.3.1994	309.00	+996.00%	9 888	32
21.4.1994	365.00	+993.00%	0	0
18.4.1994	332.00	+993.00%	0	0
25.4.1994	401.00	+986.00%	0	0
21.7.1994	312.00	+985.00%	0	0
21.3.1994	312.00	+985.00%	0	0
16.6.1994	346.00	+984.00%	2 076	6
9.5.1994	357.00	+984.00%	0	0
14.3.1994	236.00	+976.00%	0	0
26.5.1994	338.00	+974.00%	0	0
15.3.1994	259.00	+974.00%	0	0
29.3.1994	372.00	+973.00%	0	0
28.3.1994	339.00	+970.00%	0	0
10.3.1994	215.00	+968.00%	0	0
17.3.1994	284.00	+965.00%	3 124	11
9.6.1994	350.00	+769.00%	7 700	22
30.8.1994	300.00	+676.00%	3 600	12
30.5.1994	360.00	+650.00%	360	1
30.3.1995	180.50	+499.00%	0	0		0.00%	0	0
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
15.3.1995	222.00	+471.00%	0	0
25.7.1994	320.00	+256.00%	4 800	15
31.3.1995	181.00	+27.00%	2 715	15		0.00%	0	0
9.11.1995	226.00	+9.70%	4 520	20		+5.00%	0	0
29.6.1995	190.05	+5.00%	0	0		-5.00%	0	0
30.6.1995	199.55	+4.99%	2 993	15		-5.00%	0	0
28.7.1995	240.00	+4.80%	0	0		0.00%	0	0
22.8.1995	263.00	+4.78%	0	0		0.00%	0	0
26.7.1995	219.00	+4.78%	0	0		0.00%	0	0
4.7.1995	219.00	+4.78%	2 409	11		-5.00%	0	0
3.7.1995	209.00	+4.73%	0	0		0.00%	0	0
27.7.1995	229.00	+4.56%	0	0		0.00%	0	0
31.7.1995	250.00	+4.16%	5 250	21		0.00%	0	0
24.8.1995	270.00	+2.66%	2 430	9		0.00%	0	0
6.11.1995	206.00	+1.98%	2 472	12		0.00%	0	0
13.11.1995	230.00	+1.76%	11 500	50		0.00%	0	0
23.11.1995	235.00	+1.29%	1 410	6		0.00%	0	0
30.10.1995	202.00	+1.00%	4 444	22		0.00%	0	0
16.11.1995	232.00	+0.86%	2 320	10	253.00	-5.00%	5 566	22
7.12.1995	237.00	+0.85%	5 214	22	260.00	-4.00%	520	2
11.12.1995	239.00	+0.84%	6 214	26	246.00	-1.00%	4 428	18
26.10.1995	200.00	+0.50%	6 000	30		-9.00%	0	0
16.8.1995	251.00	+0.40%	4 518	18		0.00%	0	0
4.10.1995	199.00	0.00%	0	0		0.00%	0	0
5.10.1995	199.00	0.00%	0	0		0.00%	0	0
6.10.1995	199.00	0.00%	0	0		0.00%	0	0
9.10.1995	199.00	0.00%	0	0		0.00%	0	0
10.10.1995	199.00	0.00%	0	0		0.00%	0	0
11.10.1995	199.00	0.00%	0	0		0.00%	0	0
12.10.1995	199.00	0.00%	0	0		0.00%	0	0
13.10.1995	199.00	0.00%	0	0		0.00%	0	0
16.10.1995	199.00	0.00%	0	0		0.00%	0	0
17.10.1995	199.00	0.00%	0	0		0.00%	0	0
18.10.1995	199.00	0.00%	0	0	295.00	+7.00%	4 425	15
19.10.1995	199.00	0.00%	1 194	6		0.00%	0	0
‹‹ First 20    Next 60 ›