POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 212.00 | 0.00% | 0 | 0 | -14.52% | 0 | ||||||||
| 28.5.1996 | 240.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 23.5.1995 | 181.00 | 0.00% | 3 258 | 18 | -14.00% | 0 | 0 | |||||||
| 17.12.1996 | 193.00 | 0.00% | 0 | 0 | -12.86% | 0 | ||||||||
| 19.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1995 | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| 8.6.1995 | 181.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| 7.6.1995 | 181.00 | 0.00% | 5 430 | 30 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 29.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 25.11.1996 | 212.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 27.9.1996 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| 5.12.1996 | 193.00 | -8.96% | 3 474 | 18 | -9.65% | 0 | ||||||||
| 26.10.1995 | 200.00 | +0.50% | 6 000 | 30 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 240.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 235.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1996 | 201.00 | 0.00% | 0 | 0 | -7.16% | 0 | 0 | |||||||
| 16.12.1996 | 193.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 29.5.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.9.1996 | 201.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 4 708 | 22 | ||||||
| 10.5.1996 | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
| 17.4.1996 | 255.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 5 775 | 22 | ||||||
| 10.4.1996 | 249.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 5 753 | 22 | ||||||
| 1.4.1996 | 245.00 | +2.94% | 11 270 | 46 | 248.00 | -5.00% | 2 728 | 11 | ||||||
| 20.3.1996 | 219.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 926 | 11 | ||||||
| 8.3.1996 | 240.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 2 176 | 8 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||||
| 2.2.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 031 | 11 | ||||||
| 31.1.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 480 | 9 | ||||||
| 26.1.1996 | 239.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 5 852 | 22 | ||||||
| 8.12.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||||
| 2.11.1995 | 202.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 10 350 | 45 | ||||||
| 28.8.1995 | 270.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 5 481 | 21 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 219.00 | +4.78% | 2 409 | 11 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 199.55 | +4.99% | 2 993 | 15 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 190.05 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 181.00 | 0.00% | 3 258 | 18 | -5.00% | 0 | 0 | |||||||
| 22.10.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 2 101 | 11 | ||||||
| 9.7.1996 | 197.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.3.1996 | 240.00 | +9.58% | 0 | 0 | 255.00 | -4.00% | 4 590 | 18 | ||||||
| 18.3.1996 | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
| 7.12.1995 | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||||
| 13.9.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 279 | 16 | ||||||
| 15.5.1996 | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
| 4.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 7 140 | 29 | ||||||
| 23.9.1996 | 201.00 | 0.00% | 1 809 | 9 | -2.27% | 0 | 0 | |||||||
| 20.9.1996 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 5 055 | 18 | ||||||
| 22.2.1996 | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
| 6.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 11 250 | 45 | ||||||
| 29.8.1995 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.12.1996 | 193.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||||
| 11.12.1995 | 239.00 | +0.84% | 6 214 | 26 | 246.00 | -1.00% | 4 428 | 18 | ||||||
| 25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 5.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
