POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2001					91.30	+10.00%	0	0
3.10.2001					79.20	+10.00%	3 564	45
21.12.2001					79.20	+10.00%	0	0
12.6.2001					58.30	+10.00%	0	0
5.6.2001					60.50	+10.00%	0	0
17.5.2001					66.00	+10.00%	0	0
2.8.2000					62.70	+10.00%	0	0
22.10.1997						+10.00%	0
7.8.1995	250.00	0.00%	0	0		+10.00%	0	0
18.7.1995	209.00	0.00%	0	0		+10.00%	0	0
17.7.1995	209.00	0.00%	0	0		+10.00%	0	0
14.7.1995	209.00	0.00%	0	0		+10.00%	0	0
13.7.1995	209.00	-4.56%	12 122	58		+10.00%	0	0
12.7.1995	219.00	0.00%	0	0		+10.00%	0	0
10.7.1995	219.00	0.00%	0	0		+10.00%	0	0
13.6.1995	181.00	0.00%	0	0		+10.00%	0	0
14.6.2001					68.30	+9.98%	751	11
31.10.1996	206.00	+1.98%	4 532	22	0.00	+9.94%	0	0
17.7.2001					78.60	+9.93%	0	0
5.10.1998					0.00	+9.90%	0	0
2.10.1998					0.00	+9.90%	0	0
14.11.1996	213.00	+0.94%	4 473	21		+9.90%	0
8.11.1996	211.00	0.00%	0	0		+9.90%	0
29.10.2001					80.10	+9.87%	0	0
13.11.1996	211.00	0.00%	0	0		+9.86%	0
15.11.1996	213.00	0.00%	0	0	390.00	+9.85%	10 920	28
6.10.1998					0.00	+9.83%	0	0
11.11.1996	211.00	0.00%	0	0		+9.83%	0
1.10.1998					0.00	+9.78%	0	0
7.11.1996	211.00	+2.42%	1 266	6		+9.73%	0
7.10.1998					0.00	+9.70%	0	0
12.11.1996	211.00	0.00%	0	0		+9.70%	0
30.9.1998					0.00	+9.52%	0	0
23.10.1997						+9.09%	0
25.11.1998					115.00	+9.00%	6 325	55
14.4.1997	218.00	0.00%	0	0		+9.00%	0
8.3.2001					70.00	+8.69%	0	0
7.3.2001					64.40	+7.51%	386	6
21.10.1997						+7.14%	0
2.9.1997					175.00	+7.03%	12 658	73
29.1.1996	242.00	+1.25%	5 324	22		+7.00%	0	0
18.10.1995	199.00	0.00%	0	0	295.00	+7.00%	4 425	15
7.9.1995	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
4.8.2000					70.00	+6.54%	0	0
13.6.2001					62.10	+6.51%	0	0
10.12.1996	193.00	0.00%	0	0		+6.31%	0
30.5.1996	240.00	0.00%	0	0		+6.00%	0	0
11.3.1996	240.00	0.00%	0	0		+6.00%	0	0
10.10.1996	201.00	0.00%	8 241	41		+5.52%	0	0
5.5.1998					0.00	+5.26%	0	0
15.4.1998					80.00	+5.26%	2 640	33
27.2.1997	201.00	0.00%	22 110	110		+5.26%	0
24.2.1997	200.00	0.00%	0	0		+5.26%	0
23.10.1996	202.00	0.00%	0	0	0.00	+5.23%	0	0
30.5.1997	221.00	0.00%	0	0		+5.13%	0
5.3.1997	201.00	0.00%	0	0		+5.03%	0
5.3.1998					94.00	+5.02%	2 068	22
29.9.1998					0.00	+5.00%	0	0
18.9.1996	201.00	0.00%	0	0		+5.00%	0	0
13.5.1996	230.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›