POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
29.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
25.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
22.10.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 2 101 | 11 | ||||||
21.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 427 | 27 | ||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||||
6.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 206.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
1.11.1996 | 206.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
31.10.1996 | 206.00 | +1.98% | 4 532 | 22 | 0.00 | +9.94% | 0 | 0 | ||||||
8.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 206.00 | +1.98% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 208.00 | -4.58% | 13 104 | 63 | +2.40% | 0 | ||||||||
2.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 209.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 210.00 | +4.47% | 9 450 | 45 | 0.00% | 0 | ||||||||
13.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
12.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
11.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
8.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
7.11.1996 | 211.00 | +2.42% | 1 266 | 6 | +9.73% | 0 | ||||||||
7.8.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
5.8.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 211.00 | +7.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 211.00 | -495.00% | 0 | 0 | ||||||||||
3.4.1997 | 211.00 | +4.97% | 4 642 | 22 | 0.00% | 0 | ||||||||
3.3.1995 | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
19.1.1995 | 212.00 | 0.00% | 9 328 | 44 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 212.00 | -493.00% | 5 088 | 24 | ||||||||||
5.5.1997 | 212.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
2.5.1997 | 212.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
30.4.1997 | 212.00 | 0.00% | 0 | 0 | 211.60 | -6.82% | 4 655 | 22 | ||||||
29.4.1997 | 212.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
28.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 212.00 | +1.92% | 2 332 | 11 | +2.35% | 0 | ||||||||
4.12.1996 | 212.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
3.12.1996 | 212.00 | 0.00% | 0 | 0 | -14.52% | 0 | ||||||||
2.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 212.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
22.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 212.00 | -9.40% | 8 904 | 42 | 0.00% | 0 | ||||||||
15.11.1996 | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
14.11.1996 | 213.00 | +0.94% | 4 473 | 21 | +9.90% | 0 | ||||||||
6.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 214.00 | 0.00% | 2 354 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 214.00 | +1.42% | 6 848 | 32 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
7.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||||
18.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 218.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 218.00 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
11.4.1997 | 218.00 | 0.00% | 0 | 0 | 200.00 | -5.21% | 5 000 | 25 | ||||||
10.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 218.00 | +3.31% | 2 398 | 11 | 0.00% | 0 | ||||||||
14.5.1997 | 219.00 | 0.00% | 7 884 | 36 | +0.71% | 0 | ||||||||
13.5.1997 | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||||
12.5.1997 | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
9.5.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 219.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
6.5.1997 | 219.00 | +3.30% | 3 285 | 15 | 206.00 | -2.36% | 412 | 2 | ||||||
19.6.1996 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 219.00 | +1.38% | 2 409 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 219.00 | +4.78% | 2 409 | 11 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 219.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 926 | 11 | ||||||
19.3.1996 | 219.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
29.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
19.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.41% | 2 365 | 11 | ||||||
15.5.1997 | 220.00 | +0.45% | 4 840 | 22 | 0.00% | 0 | ||||||||
30.5.1997 | 221.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
29.5.1997 | 221.00 | 0.00% | 2 210 | 10 | 204.50 | -4.88% | 2 250 | 11 | ||||||
28.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 221.00 | 0.00% | 4 862 | 22 | 0.00% | 0 | ||||||||
21.5.1997 | 221.00 | +0.45% | 1 989 | 9 | 0.00% | 0 | ||||||||
7.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 5 220 | 18 | ||||||
5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||||
27.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
10.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 226.00 | +9.70% | 4 520 | 20 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 230.00 | +1.76% | 11 500 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
14.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
9.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 230.00 | -9.80% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||||
26.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 279 | 16 | ||||||
17.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
16.5.1996 | 233.00 | +1.30% | 15 145 | 65 | 275.00 | +3.00% | 3 025 | 11 | ||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 670 | 21 | ||||||
5.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 235.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 235.00 | +1.29% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
8.12.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||||
29.3.1996 | 238.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 238.00 | +9.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 239.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 6 490 | 22 | ||||||
20.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|