POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	181.00	0.00%	1 991	11		0.00%	0	0
23.5.1995	181.00	0.00%	3 258	18		-14.00%	0	0
16.5.1995	181.00	0.00%	5 430	30	225.50	+5.00%	226	1
10.5.1995	181.00	0.00%	3 258	18		0.00%	0	0
5.5.1995	181.00	0.00%	543	3		0.00%	0	0
21.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
13.4.1995	181.00	0.00%	1 629	9		0.00%	0	0
12.4.1995	181.00	0.00%	543	3		0.00%	0	0
31.3.1995	181.00	+27.00%	2 715	15		0.00%	0	0
30.3.1995	180.50	+499.00%	0	0		0.00%	0	0
8.2.1994	180.00	-1 000.00%	0	0
24.2.1994	178.20	-1 000.00%	0	0
27.3.1995	172.34	-499.00%	0	0
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
28.3.1995	163.73	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200