POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||||
28.2.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 201.00 | 0.00% | 22 110 | 110 | +5.26% | 0 | ||||||||
26.2.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
5.2.1997 | 193.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
4.2.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 193.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 193.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 193.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
17.1.1997 | 193.00 | 0.00% | 0 | 0 | 199.10 | -1.58% | 17 919 | 90 | ||||||
16.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 193.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
13.1.1997 | 193.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
10.1.1997 | 193.00 | 0.00% | 0 | 0 | 196.10 | -3.01% | 5 295 | 27 | ||||||
9.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 193.00 | 0.00% | 0 | 0 | 202.20 | 0.00% | 607 | 3 | ||||||
6.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 193.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
18.12.1996 | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||||
17.12.1996 | 193.00 | 0.00% | 0 | 0 | -12.86% | 0 | ||||||||
16.12.1996 | 193.00 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
13.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 193.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
9.12.1996 | 193.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
6.12.1996 | 193.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
14.5.1997 | 219.00 | 0.00% | 7 884 | 36 | +0.71% | 0 | ||||||||
13.5.1997 | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||||
12.5.1997 | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
9.5.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 219.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 218.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 218.00 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
11.4.1997 | 218.00 | 0.00% | 0 | 0 | 200.00 | -5.21% | 5 000 | 25 | ||||||
10.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 9 001 | 45 | ||||||
18.2.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 199.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 199.50 | 0.00% | 0 | 0 | 190.60 | -4.74% | 8 386 | 44 | ||||||
4.12.1996 | 212.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
3.12.1996 | 212.00 | 0.00% | 0 | 0 | -14.52% | 0 | ||||||||
2.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 212.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
22.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 201.00 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
10.10.1996 | 201.00 | 0.00% | 8 241 | 41 | +5.52% | 0 | 0 | |||||||
9.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
4.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | -7.16% | 0 | 0 | |||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
30.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.50 | +4.89% | 1 018 | 5 | ||||||
27.9.1996 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
26.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 215.00 | 0.00% | 2 795 | 13 | ||||||
25.9.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 201.00 | 0.00% | 1 809 | 9 | -2.27% | 0 | 0 | |||||||
20.9.1996 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 201.00 | 0.00% | 12 663 | 63 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 201.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 4 708 | 22 | ||||||
16.9.1996 | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
13.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
12.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
11.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
8.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
7.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
29.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
25.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
22.10.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 2 101 | 11 | ||||||
21.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 427 | 27 | ||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 191.00 | -4.26% | 5 730 | 30 | 0.00% | 0 | ||||||||
13.7.1995 | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
21.4.1997 | 208.00 | -4.58% | 13 104 | 63 | +2.40% | 0 | ||||||||
25.9.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 199.50 | -5.00% | 6 185 | 31 | 0.00% | 0 | ||||||||
5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||||
5.12.1996 | 193.00 | -8.96% | 3 474 | 18 | -9.65% | 0 | ||||||||
11.7.1996 | 179.00 | -9.18% | 3 938 | 22 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 212.00 | -9.40% | 8 904 | 42 | 0.00% | 0 | ||||||||
18.3.1996 | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||||
2.5.1996 | 230.00 | -9.80% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 197.10 | -10.00% | 4 336 | 22 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||||
9.9.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 281.00 | -243.00% | 10 116 | 36 | ||||||||||
19.5.1994 | 280.00 | -344.00% | 11 480 | 41 | ||||||||||
8.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
10.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
17.3.1995 | 201.00 | -473.00% | 0 | 0 | ||||||||||
7.11.1994 | 258.00 | -479.00% | 7 998 | 31 | ||||||||||
9.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
11.10.1994 | 271.00 | -491.00% | 24 390 | 90 | ||||||||||
11.11.1994 | 212.00 | -493.00% | 5 088 | 24 | ||||||||||
16.3.1995 | 211.00 | -495.00% | 0 | 0 | ||||||||||
28.3.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 172.34 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 181.41 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 190.95 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
21.6.1994 | 284.00 | -897.00% | 3 408 | 12 | ||||||||||
17.5.1994 | 290.00 | -909.00% | 8 700 | 30 | ||||||||||
5.5.1994 | 325.00 | -921.00% | 4 875 | 15 | ||||||||||
7.6.1994 | 325.00 | -972.00% | 2 275 | 7 | ||||||||||
10.5.1994 | 322.00 | -980.00% | 4 830 | 15 | ||||||||||
3.5.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
20.6.1994 | 312.00 | -982.00% | 7 488 | 24 | ||||||||||
12.4.1994 | 302.00 | -985.00% | 13 892 | 46 | ||||||||||
22.3.1994 | 281.00 | -993.00% | 6 463 | 23 | ||||||||||
12.5.1994 | 290.00 | -993.00% | 10 440 | 36 | ||||||||||
11.4.1994 | 335.00 | -994.00% | 0 | 0 | ||||||||||
2.5.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
24.2.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||||
25.11.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|