POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 141.00 | +0.35% | 141 | 1 | ||||||||
7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||
16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||
7.12.1995 | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||
8.2.1996 | 239.00 | +8.14% | 10 994 | 46 | 290.00 | 0.00% | 580 | 2 | ||||
25.5.1999 | 70.00 | 0.00% | 140 | 2 | ||||||||
6.5.1997 | 219.00 | +3.30% | 3 285 | 15 | 206.00 | -2.36% | 412 | 2 | ||||
20.4.1999 | 70.00 | 0.00% | 210 | 3 | ||||||||
7.1.1997 | 193.00 | 0.00% | 0 | 0 | 202.20 | 0.00% | 607 | 3 | ||||
7.1.2000 | 73.00 | 0.00% | 292 | 4 | ||||||||
4.5.1998 | 76.00 | -5.00% | 380 | 5 | ||||||||
30.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.50 | +4.89% | 1 018 | 5 | ||||
25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||
22.2.1996 | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||
11.4.1996 | 253.00 | +1.60% | 11 385 | 45 | 268.00 | +2.00% | 1 608 | 6 | ||||
29.12.1998 | 70.00 | -9.09% | 420 | 6 | ||||||||
18.12.1997 | 140.00 | 0.00% | 840 | 6 | ||||||||
8.3.1996 | 240.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 2 176 | 8 | ||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 480 | 9 | ||||
16.1.1996 | 239.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 520 | 9 | ||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 484 | 9 | ||||
13.9.1996 | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||
11.9.1996 | 192.60 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||
17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||
13.2.1998 | 104.00 | 0.00% | 936 | 9 | ||||||||
2.6.1997 | 205.00 | -4.65% | 1 845 | 9 | ||||||||
27.6.2000 | 70.10 | 0.00% | 631 | 9 | ||||||||
9.4.1999 | 70.00 | 0.00% | 630 | 9 | ||||||||
8.10.1999 | 70.00 | 0.00% | 630 | 9 | ||||||||
24.6.1999 | 70.00 | 0.00% | 630 | 9 | ||||||||
16.3.2000 | 70.00 | 0.00% | 700 | 10 | ||||||||
13.6.1997 | 212.50 | -1.16% | 2 125 | 10 | ||||||||
5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 031 | 11 | ||||
20.3.1996 | 219.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 926 | 11 | ||||
25.10.1995 | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||
22.10.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 2 101 | 11 | ||||
7.10.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||
6.8.1996 | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||
23.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||
28.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 530 | 11 | ||||
16.5.1996 | 233.00 | +1.30% | 15 145 | 65 | 275.00 | +3.00% | 3 025 | 11 | ||||
1.4.1996 | 245.00 | +2.94% | 11 270 | 46 | 248.00 | -5.00% | 2 728 | 11 | ||||
10.6.1997 | 215.00 | 0.00% | 2 365 | 11 | ||||||||
29.5.1997 | 221.00 | 0.00% | 2 210 | 10 | 204.50 | -4.88% | 2 250 | 11 | ||||
16.5.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.41% | 2 365 | 11 | ||||
2.2.1998 | 115.00 | -4.95% | 1 265 | 11 | ||||||||
16.10.1997 | 140.00 | 0.00% | 1 540 | 11 | ||||||||
30.6.1998 | 80.00 | 0.00% | 880 | 11 | ||||||||
14.4.1998 | 76.00 | -5.00% | 836 | 11 | ||||||||
26.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 215.00 | 0.00% | 2 795 | 13 | ||||
18.10.1995 | 199.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 4 425 | 15 | ||||
4.3.1998 | 89.50 | -4.78% | 1 343 | 15 | ||||||||
20.10.1997 | 140.00 | -3.44% | 2 100 | 15 | ||||||||
26.2.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||
20.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 279 | 16 | ||||
6.6.1996 | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||
17.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||
21.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||
6.12.1996 | 193.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||
8.6.1995 | 181.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||
11.12.1995 | 239.00 | +0.84% | 6 214 | 26 | 246.00 | -1.00% | 4 428 | 18 | ||||
21.3.1996 | 240.00 | +9.58% | 0 | 0 | 255.00 | -4.00% | 4 590 | 18 | ||||
13.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 5 055 | 18 | ||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 5 220 | 18 | ||||
17.6.1997 | 215.00 | 0.00% | 3 870 | 18 | ||||||||
24.3.1997 | 201.00 | 0.00% | 0 | 0 | 200.60 | +0.30% | 3 611 | 18 | ||||
12.3.1998 | 94.00 | 0.00% | 1 692 | 18 | ||||||||
15.1.1998 | 120.00 | 0.00% | 2 160 | 18 | ||||||||
7.1.1998 | 120.00 | 0.00% | 2 160 | 18 | ||||||||
3.10.1997 | 140.00 | 0.00% | 2 520 | 18 | ||||||||
3.4.1998 | 80.00 | 0.00% | 1 440 | 18 | ||||||||
28.1.1999 | 70.00 | 0.00% | 1 260 | 18 | ||||||||
4.6.1998 | 80.00 | 0.00% | 1 440 | 18 | ||||||||
22.9.1998 | 80.00 | 0.00% | 1 440 | 18 | ||||||||
2.2.2000 | 73.00 | 0.00% | 1 314 | 18 | ||||||||
13.8.1998 | 80.00 | 0.00% | 1 680 | 21 | ||||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 5 481 | 21 | ||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 670 | 21 | ||||
16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||
21.2.1996 | 239.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 6 490 | 22 | ||||
26.1.1996 | 239.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 5 852 | 22 | ||||
18.3.1996 | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||
17.9.1996 | 201.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 4 708 | 22 | ||||
12.5.1997 | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||
10.4.1996 | 249.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 5 753 | 22 | ||||
15.5.1996 | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||
17.4.1996 | 255.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 5 775 | 22 | ||||
24.9.1998 | 80.00 | 0.00% | 1 760 | 22 | ||||||||
9.4.1998 | 80.00 | 0.00% | 1 760 | 22 | ||||||||
7.4.1998 | 80.00 | 0.00% | 1 760 | 22 | ||||||||
26.10.1999 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
8.4.1999 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
21.11.1997 | 165.00 | -4.62% | 3 630 | 22 | ||||||||
5.3.1998 | 94.00 | +5.02% | 2 068 | 22 | ||||||||
30.4.1997 | 212.00 | 0.00% | 0 | 0 | 211.60 | -6.82% | 4 655 | 22 | ||||
2.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||
11.4.1997 | 218.00 | 0.00% | 0 | 0 | 200.00 | -5.21% | 5 000 | 25 | ||||
30.4.1998 | 80.00 | 0.00% | 2 000 | 25 | ||||||||
10.1.1997 | 193.00 | 0.00% | 0 | 0 | 196.10 | -3.01% | 5 295 | 27 | ||||
21.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 427 | 27 | ||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||
15.11.1996 | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||
4.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 7 140 | 29 | ||||
5.9.1997 | 175.00 | 0.00% | 5 425 | 31 | ||||||||
9.10.1997 | 140.00 | 0.00% | 4 620 | 33 | ||||||||
15.4.1998 | 80.00 | +5.26% | 2 640 | 33 | ||||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 9 720 | 36 | ||||
16.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 9 936 | 36 | ||||
12.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 700 | 39 | ||||
24.5.1995 | 0 | 0 | 201.80 | 0.00% | 8 072 | 40 | ||||||
23.3.1998 | 85.00 | 0.00% | 3 400 | 40 | ||||||||
13.3.2000 | 70.00 | 0.00% | 2 800 | 40 | ||||||||
30.11.1999 | 70.00 | 0.00% | 2 940 | 42 | ||||||||
28.4.2000 | 71.20 | 0.00% | 3 133 | 44 | ||||||||
19.7.1999 | 70.00 | 0.00% | 3 080 | 44 | ||||||||
1.10.1997 | 134.50 | -5.94% | 5 918 | 44 | ||||||||
21.2.1997 | 200.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 8 360 | 44 | ||||
13.2.1997 | 199.50 | 0.00% | 0 | 0 | 190.60 | -4.74% | 8 386 | 44 | ||||
20.2.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 9 001 | 45 | ||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||
6.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 11 250 | 45 | ||||
2.11.1995 | 202.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 10 350 | 45 | ||||
18.3.1997 | 201.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 10 085 | 48 | ||||
26.3.1998 | 85.00 | 0.00% | 4 335 | 51 | ||||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 13 520 | 52 | ||||
10.8.2000 | 70.00 | 0.00% | 3 710 | 53 | ||||||||
25.11.1998 | 115.00 | +9.00% | 6 325 | 55 | ||||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 215.00 | +1.89% | 11 825 | 55 | ||||
13.5.1997 | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 277.50 | +3.00% | 19 148 | 69 | ||||
11.7.1997 | 210.00 | 14 910 | 71 | |||||||||
2.9.1997 | 175.00 | +7.03% | 12 658 | 73 | ||||||||
16.6.1997 | 215.00 | +1.17% | 16 125 | 75 | ||||||||
7.8.1997 | 210.00 | 0.00% | 15 960 | 76 | ||||||||
18.12.1996 | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||
17.1.1997 | 193.00 | 0.00% | 0 | 0 | 199.10 | -1.58% | 17 919 | 90 | ||||
24.2.1998 | 104.00 | 0.00% | 10 400 | 100 |