POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 181.00 | 0.00% | 18 462 | 102 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 181.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
7.6.1995 | 181.00 | 0.00% | 5 430 | 30 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.00 | 0.00% | 1 991 | 11 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 181.00 | 0.00% | 3 258 | 18 | -14.00% | 0 | 0 | |||||||
16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
10.5.1995 | 181.00 | 0.00% | 3 258 | 18 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
|