POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 171.91 | +499.00% | 9 971 | 58 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 309.00 | +996.00% | 9 888 | 32 | ||||||||||
| 10.2.1997 | 210.00 | +4.47% | 9 450 | 45 | 0.00% | 0 | ||||||||
| 19.1.1995 | 212.00 | 0.00% | 9 328 | 44 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 249.00 | +1.63% | 9 213 | 37 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||||
| 19.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||||
| 3.3.1997 | 201.00 | 0.00% | 9 045 | 45 | 0.00% | 0 | ||||||||
| 21.11.1996 | 212.00 | -9.40% | 8 904 | 42 | 0.00% | 0 | ||||||||
| 25.7.1996 | 196.00 | +9.49% | 8 820 | 45 | +1.00% | 0 | 0 | |||||||
| 17.5.1994 | 290.00 | -909.00% | 8 700 | 30 | ||||||||||
| 10.10.1996 | 201.00 | 0.00% | 8 241 | 41 | +5.52% | 0 | 0 | |||||||
| 7.11.1994 | 258.00 | -479.00% | 7 998 | 31 | ||||||||||
| 14.5.1997 | 219.00 | 0.00% | 7 884 | 36 | +0.71% | 0 | ||||||||
| 9.6.1994 | 350.00 | +769.00% | 7 700 | 22 | ||||||||||
| 20.6.1994 | 312.00 | -982.00% | 7 488 | 24 | ||||||||||
| 8.8.1996 | 214.00 | +1.42% | 6 848 | 32 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 198.00 | +1 000.00% | 6 534 | 33 | ||||||||||
| 22.3.1994 | 281.00 | -993.00% | 6 463 | 23 | ||||||||||
| ||||||||||||||
