POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2001 | 68.30 | +9.98% | 751 | 11 | ||||||||||
23.3.2001 | 70.00 | 0.00% | 770 | 11 | ||||||||||
15.3.2001 | 70.00 | 0.00% | 770 | 11 | ||||||||||
23.7.2001 | 71.50 | -9.03% | 787 | 11 | ||||||||||
31.8.2001 | 72.00 | 0.00% | 792 | 11 | ||||||||||
26.6.2001 | 75.00 | +0.67% | 825 | 11 | ||||||||||
14.4.1998 | 76.00 | -5.00% | 836 | 11 | ||||||||||
18.12.1997 | 140.00 | 0.00% | 840 | 6 | ||||||||||
30.6.1998 | 80.00 | 0.00% | 880 | 11 | ||||||||||
13.2.1998 | 104.00 | 0.00% | 936 | 9 | ||||||||||
30.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.50 | +4.89% | 1 018 | 5 | ||||||
17.8.2001 | 71.50 | 0.00% | 1 073 | 15 | ||||||||||
10.5.2001 | 64.00 | -8.57% | 1 152 | 18 | ||||||||||
18.12.2001 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
28.1.1999 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||||
2.2.1998 | 115.00 | -4.95% | 1 265 | 11 | ||||||||||
2.2.2000 | 73.00 | 0.00% | 1 314 | 18 | ||||||||||
4.3.1998 | 89.50 | -4.78% | 1 343 | 15 | ||||||||||
2.7.2001 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
|