POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 9 001 | 45 | ||||||
| 13.2.1997 | 199.50 | 0.00% | 0 | 0 | 190.60 | -4.74% | 8 386 | 44 | ||||||
| 21.2.1997 | 200.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 8 360 | 44 | ||||||
| 24.5.1995 | 0 | 0 | 201.80 | 0.00% | 8 072 | 40 | ||||||||
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||||
| 4.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 7 140 | 29 | ||||||
| 21.2.1996 | 239.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 6 490 | 22 | ||||||
| 25.11.1998 | 115.00 | +9.00% | 6 325 | 55 | ||||||||||
| 2.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
| 18.3.1996 | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
| 1.10.1997 | 134.50 | -5.94% | 5 918 | 44 | ||||||||||
| 15.5.1996 | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
| 26.1.1996 | 239.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 5 852 | 22 | ||||||
| 17.4.1996 | 255.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 5 775 | 22 | ||||||
| 10.4.1996 | 249.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 5 753 | 22 | ||||||
| 6.12.1995 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 670 | 21 | ||||||
| 16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||||
| 28.8.1995 | 270.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 5 481 | 21 | ||||||
| 21.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 427 | 27 | ||||||
| 5.9.1997 | 175.00 | 0.00% | 5 425 | 31 | ||||||||||
| ||||||||||||||
