POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 270.00 | +2.66% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 181.00 | 0.00% | 1 629 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 285.00 | 0.00% | 2 565 | 9 | ||||||||||
| 29.5.1997 | 221.00 | 0.00% | 2 210 | 10 | 204.50 | -4.88% | 2 250 | 11 | ||||||
| 16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||||
| 3.3.1995 | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
| 10.6.1996 | 219.00 | +1.38% | 2 409 | 11 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 201.00 | +4.14% | 2 211 | 11 | 0.00% | 0 | ||||||||
| 29.8.1996 | 214.00 | 0.00% | 2 354 | 11 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 218.00 | +3.31% | 2 398 | 11 | 0.00% | 0 | ||||||||
| 20.5.1997 | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
| 22.4.1997 | 212.00 | +1.92% | 2 332 | 11 | +2.35% | 0 | ||||||||
| 23.5.1996 | 240.00 | +3.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 219.00 | +4.78% | 2 409 | 11 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 181.00 | 0.00% | 1 991 | 11 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 281.00 | 0.00% | 3 091 | 11 | ||||||||||
| 24.5.1994 | 308.00 | +1 000.00% | 3 388 | 11 | ||||||||||
| 17.3.1994 | 284.00 | +965.00% | 3 124 | 11 | ||||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
| 6.11.1995 | 206.00 | +1.98% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
