POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2001 | 60.00 | 0.00% | 540 | 9 | ||||||||||
| 27.6.2000 | 70.10 | 0.00% | 631 | 9 | ||||||||||
| 8.10.1999 | 70.00 | 0.00% | 630 | 9 | ||||||||||
| 24.6.1999 | 70.00 | 0.00% | 630 | 9 | ||||||||||
| 9.4.1999 | 70.00 | 0.00% | 630 | 9 | ||||||||||
| 13.2.1998 | 104.00 | 0.00% | 936 | 9 | ||||||||||
| 2.6.1997 | 205.00 | -4.65% | 1 845 | 9 | ||||||||||
| 30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||||
| 13.9.1996 | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 11.9.1996 | 192.60 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
| 23.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 484 | 9 | ||||||
| 31.1.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 480 | 9 | ||||||
| 16.1.1996 | 239.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 520 | 9 | ||||||
| 16.3.2000 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 13.6.1997 | 212.50 | -1.16% | 2 125 | 10 | ||||||||||
| 5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||||
| 23.3.2001 | 70.00 | 0.00% | 770 | 11 | ||||||||||
| 15.3.2001 | 70.00 | 0.00% | 770 | 11 | ||||||||||
| 14.6.2001 | 68.30 | +9.98% | 751 | 11 | ||||||||||
| ||||||||||||||
