POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994	350.00	+769.00%	7 700	22
30.8.1994	300.00	+676.00%	3 600	12
30.5.1994	360.00	+650.00%	360	1
30.3.1995	180.50	+499.00%	0	0		0.00%	0	0
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
15.3.1995	222.00	+471.00%	0	0
25.7.1994	320.00	+256.00%	4 800	15
31.3.1995	181.00	+27.00%	2 715	15		0.00%	0	0
18.11.1996	234.00	+9.85%	0	0		0.00%	0
9.11.1995	226.00	+9.70%	4 520	20		+5.00%	0	0
28.3.1996	238.00	+9.67%	0	0		+1.00%	0	0
21.3.1996	240.00	+9.58%	0	0	255.00	-4.00%	4 590	18
25.7.1996	196.00	+9.49%	8 820	45		+1.00%	0	0
8.2.1996	239.00	+8.14%	10 994	46	290.00	0.00%	580	2
1.8.1996	211.00	+7.65%	6 330	30		0.00%	0	0
29.6.1995	190.05	+5.00%	0	0		-5.00%	0	0
30.6.1995	199.55	+4.99%	2 993	15		-5.00%	0	0
3.4.1997	211.00	+4.97%	4 642	22		0.00%	0
28.7.1995	240.00	+4.80%	0	0		0.00%	0	0
22.8.1995	263.00	+4.78%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›