POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					72.90	0.00%	0	0
25.10.2001					72.90	0.00%	0	0
24.10.2001					72.90	0.00%	0	0
23.10.2001					72.90	0.00%	0	0
22.10.2001					72.90	-10.00%	3 281	45
19.10.2001					81.00	0.00%	0	0
18.10.2001					81.00	0.00%	0	0
17.10.2001					81.00	0.00%	0	0
16.10.2001					81.00	0.00%	0	0
15.10.2001					81.00	+0.62%	0	0
12.10.2001					80.50	-0.61%	4 428	55
11.10.2001					81.00	0.00%	0	0
10.10.2001					81.00	0.00%	729	9
9.10.2001					81.00	0.00%	0	0
8.10.2001					81.00	0.00%	0	0
5.10.2001					81.00	+1.25%	0	0
4.10.2001					80.00	+1.01%	0	0
3.10.2001					79.20	+10.00%	3 564	45
2.10.2001					72.00	0.00%	0	0
1.10.2001					72.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›