POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	163.73	-499.00%	0	0		0.00%	0	0
29.3.1995	171.91	+499.00%	9 971	58		0.00%	0	0
27.3.1995	172.34	-499.00%	0	0
24.2.1994	178.20	-1 000.00%	0	0
24.7.1996	179.00	0.00%	0	0		+1.00%	0	0
23.7.1996	179.00	0.00%	0	0	220.00	0.00%	2 420	11
22.7.1996	179.00	0.00%	0	0		0.00%	0	0
19.7.1996	179.00	0.00%	0	0		0.00%	0	0
18.7.1996	179.00	0.00%	0	0		0.00%	0	0
17.7.1996	179.00	0.00%	0	0		0.00%	0	0
16.7.1996	179.00	0.00%	0	0	220.00	0.00%	3 960	18
15.7.1996	179.00	0.00%	0	0		0.00%	0	0
12.7.1996	179.00	0.00%	0	0		0.00%	0	0
11.7.1996	179.00	-9.18%	3 938	22		0.00%	0	0
8.2.1994	180.00	-1 000.00%	0	0
30.3.1995	180.50	+499.00%	0	0		0.00%	0	0
28.6.1995	181.00	0.00%	724	4		0.00%	0	0
27.6.1995	181.00	0.00%	0	0		0.00%	0	0
26.6.1995	181.00	0.00%	3 258	18		-5.00%	0	0
23.6.1995	181.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›