POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | 277.50 | +3.00% | 19 148 | 69 | ||||||
| 17.1.1997 | 193.00 | 0.00% | 0 | 0 | 199.10 | -1.58% | 17 919 | 90 | ||||||
| 18.12.1996 | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||||
| 16.6.1997 | 215.00 | +1.17% | 16 125 | 75 | ||||||||||
| 7.8.1997 | 210.00 | 0.00% | 15 960 | 76 | ||||||||||
| 11.7.1997 | 210.00 | 14 910 | 71 | |||||||||||
| 13.12.1995 | 239.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 13 520 | 52 | ||||||
| 2.9.1997 | 175.00 | +7.03% | 12 658 | 73 | ||||||||||
| 13.5.1997 | 219.00 | 0.00% | 9 198 | 42 | 210.50 | -0.70% | 12 630 | 60 | ||||||
| 1.4.1997 | 201.00 | 0.00% | 0 | 0 | 215.00 | +1.89% | 11 825 | 55 | ||||||
| 10.5.1996 | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
| 6.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 11 250 | 45 | ||||||
| 15.11.1996 | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
| 12.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 700 | 39 | ||||||
| 24.2.1998 | 104.00 | 0.00% | 10 400 | 100 | ||||||||||
| 2.11.1995 | 202.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 10 350 | 45 | ||||||
| 18.3.1997 | 201.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 10 085 | 48 | ||||||
| 16.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 9 936 | 36 | ||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 9 720 | 36 | ||||||
| 21.6.2001 | 75.00 | +2.45% | 9 292 | 124 | ||||||||||
| ||||||||||||||
