POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 79.20 | +10.00% | 0 | 0 | ||||||||||
12.11.2001 | 91.30 | +10.00% | 0 | 0 | ||||||||||
3.10.2001 | 79.20 | +10.00% | 3 564 | 45 | ||||||||||
12.6.2001 | 58.30 | +10.00% | 0 | 0 | ||||||||||
5.6.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
17.5.2001 | 66.00 | +10.00% | 0 | 0 | ||||||||||
2.8.2000 | 62.70 | +10.00% | 0 | 0 | ||||||||||
22.10.1997 | +10.00% | 0 | ||||||||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 209.00 | -4.56% | 12 122 | 58 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.2001 | 68.30 | +9.98% | 751 | 11 | ||||||||||
31.10.1996 | 206.00 | +1.98% | 4 532 | 22 | 0.00 | +9.94% | 0 | 0 | ||||||
17.7.2001 | 78.60 | +9.93% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
|