ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 343.00 | +6.00% | 28 285 | 85 | ||||||||||
24.10.1996 | 373.00 | -0.53% | 63 783 | 171 | 361.50 | +0.89% | 32 415 | 90 | ||||||
2.8.1996 | 470.00 | -1.67% | 228 890 | 487 | 432.10 | 0.00% | 41 671 | 90 | ||||||
16.12.1996 | 304.00 | +4.82% | 72 960 | 240 | 305.60 | +7.44% | 27 490 | 91 | ||||||
7.10.1996 | 371.00 | +1.36% | 101 283 | 273 | 361.10 | +0.07% | 33 526 | 93 | ||||||
9.9.1996 | 332.00 | +4.73% | 0 | 0 | 345.00 | +5.00% | 30 591 | 93 | ||||||
13.8.1996 | 446.00 | -0.44% | 76 712 | 172 | 440.00 | +2.00% | 41 800 | 95 | ||||||
24.7.1995 | 365.00 | +9.00% | 34 920 | 96 | ||||||||||
7.11.1996 | 293.00 | -4.24% | 173 163 | 591 | 273.00 | -5.91% | 27 908 | 98 | ||||||
17.7.1995 | 293.00 | +7.00% | 28 553 | 100 | ||||||||||
16.6.1995 | 334.00 | -8.00% | 33 040 | 100 | ||||||||||
27.12.1996 | 367.00 | +4.85% | 25 690 | 70 | 363.40 | +0.64% | 35 033 | 101 | ||||||
27.11.1996 | 284.00 | +4.79% | 218 680 | 770 | 272.00 | -0.95% | 27 373 | 102 | ||||||
1.8.1996 | 478.00 | +0.42% | 312 612 | 654 | 450.10 | -4.00% | 47 151 | 102 | ||||||
21.8.1996 | 401.00 | -2.19% | 198 896 | 496 | 370.20 | -2.00% | 41 861 | 105 | ||||||
29.7.1996 | 502.00 | -0.19% | 1 211 326 | 2 413 | 491.20 | -4.00% | 50 553 | 105 | ||||||
12.7.1996 | 509.00 | +0.39% | 181 713 | 357 | 504.40 | 0.00% | 52 530 | 105 | ||||||
22.6.1995 | 307.00 | +3.00% | 32 706 | 105 | ||||||||||
28.7.1995 | 406.00 | 0.00% | 42 757 | 106 | ||||||||||
30.7.1996 | 501.00 | -0.19% | 1 081 158 | 2 158 | 486.20 | +2.00% | 53 903 | 110 | ||||||
|