ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2001 | 1 156.00 | +0.08% | 208 080 | 180 | 1 122.50 | -2.39% | 22 336 | 20 | ||||||
| 25.1.2001 | 1 264.00 | +1.20% | 12 640 | 10 | 1 246.00 | +0.48% | 24 676 | 20 | ||||||
| 15.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 194.10 | -0.07% | 23 891 | 20 | ||||||
| 5.1.2001 | 1 255.00 | -0.39% | 166 915 | 133 | 1 200.00 | -0.82% | 24 001 | 20 | ||||||
| 27.12.2000 | 1 240.00 | 0.00% | 0 | 0 | 1 198.10 | +0.88% | 23 951 | 20 | ||||||
| 4.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 26 621 | 20 | ||||||
| 8.8.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 352.00 | -0.05% | 27 040 | 20 | ||||||
| 21.7.2000 | 1 408.00 | +1.29% | 159 104 | 113 | 1 386.50 | -0.89% | 27 540 | 20 | ||||||
| 7.6.2000 | 1 325.00 | -1.92% | 90 100 | 68 | 1 312.50 | -0.98% | 26 306 | 20 | ||||||
| 26.5.2000 | 1 320.00 | -1.93% | 51 480 | 39 | 1 300.00 | -2.25% | 25 571 | 20 | ||||||
| 4.1.1999 | 805.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 15 700 | 20 | ||||||
| 28.9.1998 | 816.00 | 0.00% | 0 | 0 | 810.00 | +0.23% | 16 200 | 20 | ||||||
| 1.9.1997 | 782.00 | -0.76% | 2 079 338 | 2 659 | 776.40 | -1.37% | 15 528 | 20 | ||||||
| 30.8.1996 | 365.00 | -4.45% | 246 375 | 675 | 347.10 | -2.00% | 7 046 | 20 | ||||||
| 15.8.2000 | 1 354.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 31 238 | 23 | ||||||
| 5.10.2001 | 1 115.00 | +2.29% | 55 750 | 50 | 1 138.80 | +7.73% | 25 890 | 24 | ||||||
| 20.9.2001 | 1 077.00 | -0.27% | 226 170 | 210 | 1 001.00 | -2.81% | 24 986 | 25 | ||||||
| 19.9.2001 | 1 080.00 | +0.09% | 183 600 | 170 | 1 030.00 | +1.97% | 25 425 | 25 | ||||||
| 29.8.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 101.10 | -1.29% | 27 709 | 25 | ||||||
| 22.3.2001 | 1 130.00 | 0.00% | 39 550 | 35 | 1 120.00 | +0.81% | 27 911 | 25 | ||||||
| ||||||||||||||
