ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 264.00 | +5.00% | 52 345 | 195 | ||||||||||
| 6.12.1996 | 300.00 | +4.89% | 0 | 0 | 309.00 | +4.69% | 123 354 | 419 | ||||||
| 10.10.1996 | 398.00 | +2.57% | 99 500 | 250 | 391.00 | +4.46% | 173 313 | 434 | ||||||
| 2.12.1996 | 280.00 | +1.08% | 75 040 | 268 | 270.00 | +4.44% | 40 619 | 145 | ||||||
| 31.12.1996 | 402.00 | +4.96% | 0 | 0 | 370.10 | +4.01% | 17 882 | 49 | ||||||
| 20.9.1996 | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
| 29.3.1996 | 777.00 | +0.25% | 929 292 | 1 196 | 765.00 | +4.00% | 304 244 | 400 | ||||||
| 5.3.1996 | 778.00 | +0.38% | 874 472 | 1 124 | 763.00 | +4.00% | 665 086 | 869 | ||||||
| 1.3.1996 | 775.00 | +0.64% | 830 800 | 1 072 | 766.10 | +4.00% | 165 358 | 217 | ||||||
| 16.10.1995 | 677.00 | +1.04% | 144 878 | 214 | 652.50 | +4.00% | 344 948 | 503 | ||||||
| 7.9.1995 | 610.00 | +0.32% | 714 920 | 1 172 | 606.00 | +4.00% | 249 883 | 405 | ||||||
| 8.8.1995 | 428.00 | +4.90% | 0 | 0 | 487.00 | +4.00% | 67 073 | 145 | ||||||
| 18.7.1995 | 310.00 | +4.00% | 51 983 | 175 | ||||||||||
| 4.7.1995 | 261.00 | +4.00% | 16 091 | 61 | ||||||||||
| 19.11.1996 | 269.00 | +4.66% | 90 115 | 335 | 265.00 | +3.68% | 70 906 | 264 | ||||||
| 26.11.1996 | 271.00 | +1.49% | 131 977 | 487 | 272.00 | +3.22% | 48 226 | 178 | ||||||
| 16.9.1996 | 422.00 | +4.97% | 414 404 | 982 | 410.00 | +3.00% | 87 815 | 204 | ||||||
| 13.9.1996 | 402.00 | +4.96% | 0 | 0 | 423.40 | +3.00% | 137 646 | 329 | ||||||
| 12.9.1996 | 383.00 | +4.93% | 0 | 0 | 396.60 | +3.00% | 117 686 | 290 | ||||||
| 22.8.1996 | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
| ||||||||||||||
