ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 259.00 | 0.00% | 0 | 0 | 1 260.00 | +2.56% | 100 663 | 81 | ||||||
| 29.12.1999 | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
| 28.12.1999 | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
| 27.12.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 42 700 | 35 | ||||||
| 23.12.1999 | 1 230.00 | +1.65% | 1 309 950 | 1 065 | 1 230.00 | +1.22% | 73 800 | 60 | ||||||
| 22.12.1999 | 1 210.00 | +1.51% | 2 420 | 2 | 1 215.10 | +2.36% | 688 052 | 578 | ||||||
| 21.12.1999 | 1 192.00 | +0.42% | 178 800 | 150 | 1 187.00 | +0.59% | 124 245 | 106 | ||||||
| 20.12.1999 | 1 187.00 | +0.33% | 261 140 | 220 | 1 180.00 | +0.42% | 194 540 | 175 | ||||||
| 17.12.1999 | 1 183.00 | 0.00% | 0 | 0 | 1 175.00 | -0.76% | 99 012 | 84 | ||||||
| 16.12.1999 | 1 183.00 | +1.98% | 82 810 | 70 | 1 184.00 | +0.59% | 999 641 | 842 | ||||||
| 15.12.1999 | 1 160.00 | 0.00% | 0 | 0 | 1 177.00 | +2.12% | 305 901 | 260 | ||||||
| 14.12.1999 | 1 160.00 | +1.66% | 5 800 | 5 | 1 152.50 | +1.05% | 168 901 | 145 | ||||||
| 13.12.1999 | 1 141.00 | +0.97% | 45 640 | 40 | 1 140.50 | +1.10% | 155 406 | 137 | ||||||
| 10.12.1999 | 1 130.00 | 0.00% | 0 | 0 | 1 128.00 | +0.40% | 179 410 | 160 | ||||||
| 9.12.1999 | 1 130.00 | +0.71% | 39 550 | 35 | 1 123.50 | +1.12% | 142 395 | 127 | ||||||
| 8.12.1999 | 1 122.00 | +1.35% | 56 100 | 50 | 1 111.00 | +0.81% | 210 048 | 189 | ||||||
| 7.12.1999 | 1 107.00 | +1.09% | 38 745 | 35 | 1 102.00 | +0.17% | 2 504 079 | 2 283 | ||||||
| 6.12.1999 | 1 095.00 | +0.18% | 82 125 | 75 | 1 100.10 | +1.19% | 298 587 | 272 | ||||||
| 3.12.1999 | 1 093.00 | +0.18% | 32 790 | 30 | 1 087.10 | -0.72% | 812 284 | 759 | ||||||
| 2.12.1999 | 1 091.00 | +0.46% | 120 010 | 110 | 1 095.00 | +1.37% | 217 328 | 201 | ||||||
| ||||||||||||||
