ČESKÝ UPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 783.00 | +0.25% | 504 252 | 644 | 734.80 | 0.00% | 387 752 | 502 | ||||||
| 19.1.1996 | 707.00 | +0.28% | 269 367 | 381 | 705.00 | +2.00% | 349 937 | 498 | ||||||
| 15.11.1995 | 665.00 | -1.18% | 970 900 | 1 460 | 600.50 | 0.00% | 327 329 | 497 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 504 790 | 706 | 715.00 | +1.00% | 353 092 | 495 | ||||||
| 8.3.1996 | 781.00 | +0.12% | 1 066 846 | 1 366 | 775.00 | +1.00% | 382 123 | 495 | ||||||
| 18.3.1996 | 790.00 | +0.12% | 738 650 | 935 | 783.50 | -1.00% | 387 319 | 495 | ||||||
| 16.5.1996 | 611.00 | +0.32% | 358 657 | 587 | 605.20 | 0.00% | 298 271 | 493 | ||||||
| 23.11.1995 | 645.00 | -0.30% | 645 000 | 1 000 | 627.00 | -3.00% | 304 021 | 492 | ||||||
| 13.3.1996 | 788.00 | 0.00% | 613 852 | 779 | 786.00 | +1.00% | 384 160 | 491 | ||||||
| 23.2.1996 | 807.00 | 0.00% | 1 557 510 | 1 930 | 798.00 | 0.00% | 393 017 | 491 | ||||||
| 11.4.1996 | 706.00 | -4.97% | 1 145 838 | 1 623 | 684.00 | -8.00% | 337 389 | 485 | ||||||
| 7.2.1996 | 769.00 | +1.45% | 569 060 | 740 | 760.00 | +1.00% | 366 904 | 485 | ||||||
| 22.2.1996 | 807.00 | 0.00% | 719 844 | 892 | 801.00 | +1.00% | 386 995 | 484 | ||||||
| 27.11.1995 | 638.00 | -0.31% | 1 127 346 | 1 767 | 630.00 | 0.00% | 300 630 | 482 | ||||||
| 13.11.1995 | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||||
| 13.5.1996 | 605.00 | +0.16% | 378 730 | 626 | 602.00 | +1.00% | 285 708 | 476 | ||||||
| 10.5.1996 | 604.00 | +0.16% | 422 800 | 700 | 600.00 | 0.00% | 283 205 | 475 | ||||||
| 2.5.1996 | 603.00 | +2.03% | 150 750 | 250 | 605.00 | -1.00% | 288 227 | 472 | ||||||
| 10.12.1996 | 328.00 | +4.12% | 240 096 | 732 | 343.00 | +7.02% | 163 140 | 472 | ||||||
| 13.2.1996 | 780.00 | +0.64% | 729 300 | 935 | 770.10 | +1.00% | 360 653 | 470 | ||||||
| 20.5.1996 | 620.00 | +1.14% | 257 300 | 415 | 608.30 | +1.00% | 283 138 | 464 | ||||||
| 15.3.1996 | 789.00 | 0.00% | 554 667 | 703 | 790.00 | +1.00% | 364 980 | 462 | ||||||
| 27.7.1995 | 393.00 | +7.00% | 186 035 | 462 | ||||||||||
| 26.6.1996 | 522.00 | -4.22% | 215 064 | 412 | 503.10 | +1.00% | 243 055 | 461 | ||||||
| 6.6.1996 | 606.00 | +0.16% | 393 294 | 649 | 615.00 | +1.00% | 279 049 | 460 | ||||||
| 31.10.1995 | 696.00 | +0.43% | 627 792 | 902 | 648.00 | -1.00% | 312 455 | 460 | ||||||
| 12.3.1996 | 788.00 | +0.63% | 395 576 | 502 | 778.10 | 0.00% | 356 308 | 459 | ||||||
| 19.4.1996 | 700.00 | -1.40% | 1 089 900 | 1 557 | 693.00 | -1.00% | 317 829 | 459 | ||||||
| 16.7.1996 | 510.00 | 0.00% | 660 960 | 1 296 | 505.10 | +1.00% | 230 621 | 458 | ||||||
| 24.7.1996 | 501.00 | -1.57% | 176 352 | 352 | 501.00 | 0.00% | 228 903 | 455 | ||||||
| 19.3.1996 | 790.00 | 0.00% | 711 000 | 900 | 788.00 | 0.00% | 357 359 | 455 | ||||||
| 16.11.1995 | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||||
| 14.2.1996 | 790.00 | +1.28% | 496 910 | 629 | 777.00 | +1.00% | 346 894 | 449 | ||||||
| 31.1.1996 | 740.00 | +0.40% | 471 380 | 637 | 727.00 | +1.00% | 323 635 | 445 | ||||||
| 23.4.1996 | 690.00 | -0.57% | 593 400 | 860 | 680.00 | +1.00% | 302 230 | 441 | ||||||
| 31.7.1995 | 403.00 | +1.00% | 180 123 | 441 | ||||||||||
| 23.5.1996 | 628.00 | -0.31% | 1 054 412 | 1 679 | 612.00 | 0.00% | 269 233 | 435 | ||||||
| 9.5.1996 | 603.00 | 0.00% | 680 787 | 1 129 | 602.00 | 0.00% | 259 304 | 434 | ||||||
| 10.10.1996 | 398.00 | +2.57% | 99 500 | 250 | 391.00 | +4.46% | 173 313 | 434 | ||||||
| 22.3.1996 | 791.00 | +0.12% | 1 132 712 | 1 432 | 744.50 | 0.00% | 338 728 | 433 | ||||||
| 26.1.1996 | 725.00 | +0.69% | 431 375 | 595 | 715.00 | 0.00% | 308 133 | 432 | ||||||
| 20.10.1995 | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||||
| 6.12.1995 | 650.00 | +1.24% | 468 000 | 720 | 640.00 | 0.00% | 273 005 | 430 | ||||||
| 17.4.1996 | 716.00 | -0.55% | 1 051 088 | 1 468 | 709.00 | -2.00% | 297 122 | 424 | ||||||
| 8.2.1996 | 769.00 | 0.00% | 949 715 | 1 235 | 763.20 | +1.00% | 320 165 | 420 | ||||||
| 6.12.1996 | 300.00 | +4.89% | 0 | 0 | 309.00 | +4.69% | 123 354 | 419 | ||||||
| 26.2.1996 | 806.00 | -0.12% | 1 439 516 | 1 786 | 798.00 | 0.00% | 334 051 | 418 | ||||||
| 9.1.1996 | 676.00 | +0.89% | 721 292 | 1 067 | 663.00 | 0.00% | 272 549 | 411 | ||||||
| 24.4.1996 | 685.00 | -0.72% | 1 012 430 | 1 478 | 671.10 | -2.00% | 274 156 | 410 | ||||||
| 25.9.1995 | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||||
| 27.3.1996 | 775.00 | -1.89% | 816 075 | 1 053 | 754.00 | -1.00% | 315 626 | 406 | ||||||
| 20.3.1996 | 790.00 | 0.00% | 604 350 | 765 | 782.00 | 0.00% | 317 666 | 405 | ||||||
| 14.5.1996 | 607.00 | +0.33% | 485 600 | 800 | 600.70 | 0.00% | 243 209 | 405 | ||||||
| 11.12.1995 | 664.00 | +0.45% | 671 968 | 1 012 | 637.50 | +2.00% | 264 410 | 405 | ||||||
| 7.9.1995 | 610.00 | +0.32% | 714 920 | 1 172 | 606.00 | +4.00% | 249 883 | 405 | ||||||
| 31.5.1996 | 619.00 | -0.32% | 329 927 | 533 | 620.00 | +1.00% | 248 624 | 404 | ||||||
| 9.2.1996 | 773.00 | +0.52% | 525 640 | 680 | 762.80 | 0.00% | 307 364 | 403 | ||||||
| 17.11.1995 | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||||
| 29.3.1996 | 777.00 | +0.25% | 929 292 | 1 196 | 765.00 | +4.00% | 304 244 | 400 | ||||||
| 6.3.1996 | 780.00 | +0.25% | 780 000 | 1 000 | 767.00 | 0.00% | 305 369 | 399 | ||||||
| ||||||||||||||
