ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 725.00 | -2.64% | 26 100 | 36 | 710.00 | -1.15% | 13 522 | 19 | ||||||
| 28.9.1998 | 816.00 | 0.00% | 0 | 0 | 810.00 | +0.23% | 16 200 | 20 | ||||||
| 1.9.1997 | 782.00 | -0.76% | 2 079 338 | 2 659 | 776.40 | -1.37% | 15 528 | 20 | ||||||
| 30.8.1996 | 365.00 | -4.45% | 246 375 | 675 | 347.10 | -2.00% | 7 046 | 20 | ||||||
| 17.9.1998 | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
| 28.12.1998 | 805.00 | +0.12% | 28 175 | 35 | 801.00 | 0.00% | 24 030 | 30 | ||||||
| 21.6.1995 | 309.00 | -1.00% | 9 068 | 30 | ||||||||||
| 2.10.1998 | 744.70 | -4.98% | 18 618 | 25 | 720.00 | -4.79% | 25 200 | 35 | ||||||
| 13.10.1998 | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
| 9.10.1998 | 689.00 | -0.14% | 24 115 | 35 | 675.00 | -0.21% | 23 845 | 35 | ||||||
| 5.1.1998 | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| 29.9.1998 | 816.00 | 0.00% | 0 | 0 | 807.00 | -0.34% | 32 288 | 40 | ||||||
| 14.9.1998 | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
| 30.12.1998 | 805.00 | 0.00% | 0 | 0 | 785.00 | -1.25% | 35 500 | 45 | ||||||
| 10.11.1998 | 732.00 | +0.41% | 7 320 | 10 | 731.00 | +0.02% | 32 840 | 45 | ||||||
| 6.1.1997 | 422.00 | +4.97% | 850 330 | 2 015 | 401.00 | +4.40% | 17 145 | 45 | ||||||
| 20.10.1998 | 712.00 | 0.00% | 14 240 | 20 | 707.00 | -0.21% | 33 284 | 47 | ||||||
| 29.12.1997 | 794.00 | +3.11% | 794 000 | 1 000 | 739.00 | +0.64% | 34 619 | 47 | ||||||
| 31.12.1996 | 402.00 | +4.96% | 0 | 0 | 370.10 | +4.01% | 17 882 | 49 | ||||||
| 4.9.1998 | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
| 11.8.1997 | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
| 19.6.1995 | 320.00 | -6.00% | 15 550 | 50 | ||||||||||
| 6.1.1998 | 769.00 | -1.02% | 42 295 | 55 | 730.50 | +1.14% | 40 011 | 53 | ||||||
| 30.6.1995 | 272.50 | -9.00% | 14 493 | 53 | ||||||||||
| 12.10.1998 | 682.00 | -1.01% | 6 820 | 10 | 675.00 | 0.00% | 36 786 | 54 | ||||||
| 1.10.1998 | 783.80 | -4.99% | 0 | 0 | 750.00 | -3.06% | 41 594 | 55 | ||||||
| 24.9.1998 | 814.00 | +0.24% | 40 700 | 50 | 813.00 | +0.95% | 44 434 | 55 | ||||||
| 30.12.1997 | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
| 5.8.1996 | 465.00 | -1.06% | 212 505 | 457 | 447.80 | -3.00% | 24 815 | 55 | ||||||
| 2.2.1998 | 685.00 | -1.58% | 230 845 | 337 | 685.00 | -0.87% | 38 700 | 57 | ||||||
| 21.10.1998 | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
| 30.9.1998 | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| 2.9.1996 | 347.00 | -4.93% | 400 091 | 1 153 | 330.00 | -2.00% | 20 360 | 59 | ||||||
| 21.9.1998 | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
| 21.10.1996 | 359.00 | +0.84% | 177 705 | 495 | 350.10 | +0.27% | 21 056 | 60 | ||||||
| 20.6.1995 | 320.00 | -2.00% | 18 350 | 60 | ||||||||||
| 22.9.1998 | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
| 4.7.1995 | 261.00 | +4.00% | 16 091 | 61 | ||||||||||
| 8.10.1998 | 690.00 | -0.57% | 641 700 | 930 | 607.50 | +2.28% | 42 333 | 62 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
| 27.9.1996 | 352.00 | -1.67% | 160 160 | 455 | 343.50 | +2.94% | 22 538 | 65 | ||||||
| 2.11.1998 | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
| 5.11.1998 | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
| 20.11.1998 | 793.00 | +1.27% | 31 720 | 40 | 789.00 | +0.07% | 54 901 | 70 | ||||||
| 25.9.1998 | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
| 3.7.1995 | 251.00 | -7.00% | 17 775 | 70 | ||||||||||
| 5.8.1998 | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| 12.8.1996 | 448.00 | +0.22% | 88 256 | 197 | 431.00 | +2.00% | 31 603 | 73 | ||||||
| 11.12.1996 | 312.00 | -4.87% | 218 400 | 700 | 312.00 | -9.35% | 23 184 | 74 | ||||||
| 23.12.1998 | 804.00 | 0.00% | 0 | 0 | 801.00 | +2.03% | 60 000 | 75 | ||||||
| 29.10.1998 | 733.00 | +0.27% | 21 990 | 30 | 730.00 | -2.05% | 54 860 | 75 | ||||||
| 2.7.1998 | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
| 30.12.1996 | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| 1.10.1996 | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
| 19.8.1996 | 423.00 | -1.16% | 238 995 | 565 | 400.50 | -3.00% | 31 429 | 75 | ||||||
| 7.1.1998 | 752.00 | -2.21% | 491 056 | 653 | 732.50 | -2.96% | 56 402 | 77 | ||||||
| 19.10.1998 | 712.00 | 0.00% | 0 | 0 | 710.00 | +0.38% | 55 357 | 78 | ||||||
| 16.10.1998 | 712.00 | 0.00% | 0 | 0 | 707.00 | -0.26% | 56 561 | 80 | ||||||
| 14.10.1998 | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
| 6.11.1998 | 726.00 | -1.49% | 21 780 | 30 | 725.30 | -0.14% | 58 277 | 80 | ||||||
| ||||||||||||||
