ČESKÝ UPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2000 | 1 376.00 | +3.45% | 344 000 | 250 | 1 350.00 | +0.73% | 79 548 | 59 | ||||||
| 29.6.2000 | 1 375.00 | -1.07% | 83 875 | 61 | 1 335.10 | +0.76% | 72 992 | 55 | ||||||
| 2.5.2002 | 1 373.00 | 0.00% | 0 | 0 | 1 401.50 | +2.29% | 107 376 | 77 | ||||||
| 30.4.2002 | 1 373.00 | 0.00% | 0 | 0 | 1 370.00 | -2.62% | 234 860 | 170 | ||||||
| 29.4.2002 | 1 373.00 | 0.00% | 0 | 0 | 1 407.00 | +0.82% | 955 209 | 681 | ||||||
| 26.4.2002 | 1 373.00 | 0.00% | 0 | 0 | 1 395.50 | -0.32% | 111 710 | 80 | ||||||
| 25.4.2002 | 1 373.00 | 0.00% | 1 410 000 | 1 000 | 1 400.00 | -0.07% | 434 069 | 310 | ||||||
| 24.4.2002 | 1 373.00 | -1.65% | 1 414 119 | 1 003 | 1 401.00 | +0.71% | 335 489 | 240 | ||||||
| 4.5.2000 | 1 372.00 | +0.66% | 13 720 | 10 | 1 370.00 | 0.00% | 75 425 | 55 | ||||||
| 3.3.2000 | 1 372.00 | +0.88% | 41 160 | 30 | 1 372.50 | +0.18% | 184 272 | 134 | ||||||
| 7.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 26 205 | 19 | ||||||
| 6.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | +0.18% | 70 325 | 51 | ||||||
| 5.9.2000 | 1 370.00 | -1.43% | 49 320 | 36 | 1 377.50 | +0.54% | 71 509 | 52 | ||||||
| 20.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 411.00 | +0.60% | 117 764 | 84 | ||||||
| 19.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 402.50 | +1.07% | 194 062 | 138 | ||||||
| 18.9.2000 | 1 370.00 | -1.36% | 685 000 | 500 | 1 387.60 | -1.51% | 119 173 | 85 | ||||||
| 23.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 356.20 | +0.38% | 54 514 | 40 | ||||||
| 22.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 351.00 | +0.06% | 13 510 | 10 | ||||||
| 21.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 350.10 | +0.40% | 55 511 | 41 | ||||||
| 18.8.2000 | 1 368.00 | +1.03% | 136 800 | 100 | 1 344.60 | -3.60% | 13 469 | 10 | ||||||
| 16.6.2000 | 1 367.00 | +0.51% | 13 670 | 10 | 1 350.00 | +1.26% | 80 651 | 60 | ||||||
| 18.7.2000 | 1 366.00 | -2.00% | 27 320 | 20 | 1 371.50 | -0.50% | 192 500 | 140 | ||||||
| 10.8.2000 | 1 365.00 | +0.36% | 136 500 | 100 | 1 370.00 | +1.10% | 448 615 | 332 | ||||||
| 13.10.2000 | 1 365.00 | +1.86% | 75 075 | 55 | 1 300.00 | -3.70% | 66 575 | 50 | ||||||
| 14.6.2000 | 1 365.00 | 0.00% | 25 935 | 19 | 1 341.80 | -0.90% | 154 998 | 115 | ||||||
| 13.6.2000 | 1 365.00 | 0.00% | 1 365 | 1 | 1 354.00 | -3.28% | 369 575 | 271 | ||||||
| 12.6.2000 | 1 365.00 | -1.08% | 34 125 | 25 | 1 400.00 | +4.47% | 492 456 | 359 | ||||||
| 3.5.2000 | 1 363.00 | -1.58% | 87 232 | 64 | 1 370.00 | +2.14% | 104 570 | 77 | ||||||
| 1.3.2000 | 1 363.00 | +0.22% | 64 061 | 47 | 1 379.00 | +2.71% | 192 634 | 142 | ||||||
| 29.2.2000 | 1 360.00 | -2.78% | 68 000 | 50 | 1 342.50 | -2.71% | 135 915 | 101 | ||||||
| 2.3.2000 | 1 360.00 | -0.22% | 68 000 | 50 | 1 370.00 | -0.65% | 171 098 | 125 | ||||||
| 15.6.2000 | 1 360.00 | -0.36% | 61 200 | 45 | 1 333.10 | -0.64% | 85 464 | 65 | ||||||
| 9.8.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 355.00 | +0.22% | 90 590 | 67 | ||||||
| 8.8.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 352.00 | -0.05% | 27 040 | 20 | ||||||
| 7.8.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 352.70 | +0.72% | 104 164 | 77 | ||||||
| 4.8.2000 | 1 360.00 | -1.80% | 74 800 | 55 | 1 343.00 | +0.77% | 142 185 | 106 | ||||||
| 24.8.2000 | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||||
| 19.6.2000 | 1 359.00 | -0.58% | 48 924 | 36 | 1 331.50 | -1.37% | 147 037 | 110 | ||||||
| 11.8.2000 | 1 358.00 | -0.51% | 217 280 | 160 | 1 343.40 | -1.94% | 300 723 | 223 | ||||||
| 5.6.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 314.00 | -1.16% | 97 517 | 74 | ||||||
| 2.6.2000 | 1 355.00 | +0.44% | 100 270 | 74 | 1 329.50 | +1.09% | 151 895 | 114 | ||||||
| 25.2.2000 | 1 355.00 | +1.34% | 1 421 395 | 1 049 | 1 340.30 | +1.26% | 113 580 | 85 | ||||||
| 17.8.2000 | 1 354.00 | 0.00% | 0 | 0 | 1 394.90 | +3.28% | 153 949 | 113 | ||||||
| 16.8.2000 | 1 354.00 | 0.00% | 0 | 0 | 1 350.50 | -0.03% | 101 460 | 75 | ||||||
| 15.8.2000 | 1 354.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 31 238 | 23 | ||||||
| 14.8.2000 | 1 354.00 | -0.29% | 35 204 | 26 | 1 350.00 | +0.49% | 33 648 | 25 | ||||||
| 21.4.2000 | 1 353.00 | +0.59% | 32 472 | 24 | 1 330.00 | -0.74% | 113 860 | 85 | ||||||
| 26.4.2000 | 1 352.00 | +0.52% | 95 992 | 71 | 1 308.00 | +3.02% | 203 021 | 155 | ||||||
| 18.2.2000 | 1 352.00 | +2.42% | 4 892 888 | 3 619 | 1 336.10 | +3.81% | 363 808 | 275 | ||||||
| 6.6.2000 | 1 351.00 | -0.29% | 87 815 | 65 | 1 325.60 | +0.88% | 88 640 | 67 | ||||||
| 8.4.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 398.00 | +0.57% | 27 975 | 20 | ||||||
| 5.4.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 390.00 | -0.28% | 27 775 | 20 | ||||||
| 4.4.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 394.00 | +0.84% | 27 820 | 20 | ||||||
| 3.4.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 382.30 | -0.51% | 13 823 | 10 | ||||||
| 2.4.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 389.50 | +4.73% | 20 848 | 15 | ||||||
| 29.3.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 326.70 | -5.03% | 41 177 | 30 | ||||||
| 28.3.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 397.00 | +1.08% | 13 970 | 10 | ||||||
| 27.3.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 382.00 | -4.61% | 165 643 | 120 | ||||||
| 26.3.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 448.90 | +4.76% | 18 044 | 13 | ||||||
| 25.3.2002 | 1 351.00 | +0.82% | 13 510 | 10 | 1 383.00 | +0.94% | 41 240 | 30 | ||||||
| 22.6.2000 | 1 350.00 | +0.52% | 27 000 | 20 | 1 345.00 | 0.00% | 75 510 | 55 | ||||||
| 17.10.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 331.60 | -1.06% | 78 966 | 59 | ||||||
| 16.10.2000 | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
| 1.6.2000 | 1 349.00 | 0.00% | 0 | 0 | 1 315.10 | -0.74% | 61 646 | 47 | ||||||
| 31.5.2000 | 1 349.00 | +2.27% | 28 329 | 21 | 1 325.00 | +1.13% | 39 800 | 30 | ||||||
| 24.5.2000 | 1 349.00 | -2.59% | 67 450 | 50 | 1 303.10 | -3.47% | 66 402 | 50 | ||||||
| 27.4.2000 | 1 346.00 | -0.44% | 100 950 | 75 | 1 327.50 | +1.49% | 153 761 | 116 | ||||||
| 25.5.2000 | 1 346.00 | -0.22% | 26 920 | 20 | 1 330.00 | +2.06% | 176 911 | 134 | ||||||
| 20.4.2000 | 1 345.00 | +0.52% | 6 725 | 5 | 1 340.00 | -0.08% | 60 464 | 45 | ||||||
| 25.4.2000 | 1 345.00 | -0.59% | 87 425 | 65 | 1 269.60 | -4.54% | 99 222 | 75 | ||||||
| 21.6.2000 | 1 343.00 | 0.00% | 0 | 0 | 1 345.00 | +0.37% | 53 259 | 40 | ||||||
| 20.6.2000 | 1 343.00 | -1.17% | 32 232 | 24 | 1 340.00 | +0.63% | 113 312 | 83 | ||||||
| 12.10.2000 | 1 340.00 | 0.00% | 0 | 0 | 1 350.00 | +0.59% | 90 252 | 67 | ||||||
| 11.10.2000 | 1 340.00 | 0.00% | 0 | 0 | 1 342.00 | +0.12% | 40 231 | 30 | ||||||
| 10.10.2000 | 1 340.00 | 0.00% | 0 | 0 | 1 340.30 | -0.12% | 635 128 | 455 | ||||||
| 9.10.2000 | 1 340.00 | -2.61% | 13 400 | 10 | 1 342.00 | -0.59% | 87 207 | 65 | ||||||
| 22.3.2002 | 1 340.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 13 700 | 10 | ||||||
| 21.3.2002 | 1 340.00 | -8.03% | 26 860 | 20 | 1 360.10 | -0.03% | 27 203 | 20 | ||||||
| 24.10.2000 | 1 339.00 | +0.29% | 21 424 | 16 | 1 322.50 | -1.30% | 66 128 | 50 | ||||||
| 19.4.2000 | 1 338.00 | +0.90% | 40 140 | 30 | 1 341.10 | +2.14% | 85 466 | 62 | ||||||
| 8.11.2000 | 1 338.00 | 0.00% | 0 | 0 | 1 317.00 | +0.25% | 46 055 | 35 | ||||||
| 7.11.2000 | 1 338.00 | 0.00% | 0 | 0 | 1 313.60 | +0.25% | 111 602 | 85 | ||||||
| 6.11.2000 | 1 338.00 | 0.00% | 0 | 0 | 1 310.20 | -0.97% | 78 612 | 60 | ||||||
| 3.11.2000 | 1 338.00 | 0.00% | 264 924 | 198 | 1 323.10 | -0.14% | 218 791 | 165 | ||||||
| 2.11.2000 | 1 338.00 | +0.98% | 173 940 | 130 | 1 325.00 | +2.07% | 193 072 | 147 | ||||||
| 24.2.2000 | 1 337.00 | +0.45% | 145 733 | 109 | 1 323.50 | +0.03% | 246 285 | 185 | ||||||
| 23.10.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 340.00 | +0.67% | 164 760 | 124 | ||||||
| 20.10.2000 | 1 335.00 | +0.22% | 6 675 | 5 | 1 331.00 | 0.00% | 114 579 | 86 | ||||||
| 19.10.2000 | 1 332.00 | +0.15% | 13 320 | 10 | 1 331.00 | -0.67% | 218 300 | 163 | ||||||
| 26.10.2000 | 1 332.00 | 0.00% | 0 | 0 | 1 323.00 | 0.00% | 108 677 | 82 | ||||||
| 25.10.2000 | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
| 11.2.2000 | 1 332.00 | +1.99% | 4 476 852 | 3 361 | 1 301.10 | +0.08% | 230 020 | 177 | ||||||
| 21.2.2000 | 1 331.00 | -1.55% | 133 100 | 100 | 1 300.00 | -2.70% | 268 652 | 202 | ||||||
| 23.2.2000 | 1 331.00 | +0.45% | 31 944 | 24 | 1 323.00 | +1.13% | 147 980 | 112 | ||||||
| 18.10.2000 | 1 330.00 | -1.48% | 13 300 | 10 | 1 340.00 | +0.63% | 226 382 | 169 | ||||||
| 5.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 340.10 | +1.52% | 73 860 | 55 | ||||||
| 4.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 26 621 | 20 | ||||||
| 3.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 312 369 | 231 | ||||||
| 2.10.2000 | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
| 31.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 235.20 | -4.99% | 77 245 | 60 | ||||||
| 30.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 300.10 | -1.54% | 153 201 | 117 | ||||||
| 27.10.2000 | 1 330.00 | -0.15% | 216 790 | 163 | 1 320.50 | -0.18% | 39 635 | 30 | ||||||
| 9.11.2000 | 1 329.00 | -0.67% | 252 510 | 190 | 1 306.10 | -0.82% | 215 414 | 165 | ||||||
| 18.4.2000 | 1 326.00 | 0.00% | 53 040 | 40 | 1 313.00 | +0.92% | 268 035 | 197 | ||||||
| 17.4.2000 | 1 326.00 | -4.46% | 72 930 | 55 | 1 301.00 | -5.72% | 234 247 | 177 | ||||||
| 7.6.2000 | 1 325.00 | -1.92% | 90 100 | 68 | 1 312.50 | -0.98% | 26 306 | 20 | ||||||
| 1.11.2000 | 1 325.00 | -0.37% | 55 650 | 42 | 1 298.10 | +5.09% | 203 058 | 156 | ||||||
| 22.2.2000 | 1 325.00 | -0.45% | 99 375 | 75 | 1 308.10 | +0.62% | 250 646 | 192 | ||||||
| 18.3.2002 | 1 322.00 | 0.00% | 0 | 0 | 1 357.00 | +1.08% | 84 016 | 62 | ||||||
| 15.3.2002 | 1 322.00 | 0.00% | 0 | 0 | 1 342.50 | +1.24% | 40 235 | 30 | ||||||
| 14.3.2002 | 1 322.00 | 0.00% | 0 | 0 | 1 326.00 | +0.37% | 79 630 | 60 | ||||||
| 13.3.2002 | 1 322.00 | 0.00% | 0 | 0 | 1 321.00 | -0.03% | 36 968 | 28 | ||||||
| 12.3.2002 | 1 322.00 | +0.30% | 89 896 | 68 | 1 321.50 | 0.00% | 26 410 | 20 | ||||||
| 5.3.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 321.50 | +0.18% | 66 055 | 50 | ||||||
| 4.3.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 319.00 | -0.11% | 39 500 | 30 | ||||||
| 1.3.2002 | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.50 | -0.11% | 6 603 | 5 | ||||||
| 28.2.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 322.00 | +0.71% | 437 140 | 330 | ||||||
| 27.2.2002 | 1 320.00 | +3.04% | 66 000 | 50 | 1 312.60 | -0.48% | 52 871 | 40 | ||||||
| 26.5.2000 | 1 320.00 | -1.93% | 51 480 | 39 | 1 300.00 | -2.25% | 25 571 | 20 | ||||||
| 17.2.2000 | 1 320.00 | 0.00% | 250 800 | 190 | 1 287.00 | -0.23% | 213 880 | 167 | ||||||
| 16.2.2000 | 1 320.00 | +0.38% | 198 000 | 150 | 1 290.00 | -0.76% | 251 082 | 195 | ||||||
| 30.5.2000 | 1 319.00 | 0.00% | 0 | 0 | 1 310.10 | +0.23% | 65 518 | 50 | ||||||
| 29.5.2000 | 1 319.00 | -0.07% | 22 423 | 17 | 1 307.00 | +0.53% | 261 966 | 196 | ||||||
| 10.11.2000 | 1 318.00 | -0.82% | 125 210 | 95 | 1 312.00 | +0.45% | 82 171 | 63 | ||||||
| 11.3.2002 | 1 318.00 | 0.00% | 0 | 0 | 1 321.50 | +0.26% | 46 238 | 35 | ||||||
| 8.3.2002 | 1 318.00 | 0.00% | 0 | 0 | 1 318.00 | +0.49% | 39 410 | 30 | ||||||
| 7.3.2002 | 1 318.00 | 0.00% | 0 | 0 | 1 311.50 | -0.75% | 59 310 | 45 | ||||||
| 6.3.2002 | 1 318.00 | -0.15% | 65 900 | 50 | 1 321.50 | 0.00% | 160 930 | 120 | ||||||
| 8.6.2000 | 1 315.00 | -0.75% | 131 500 | 100 | 1 328.00 | +1.18% | 148 672 | 112 | ||||||
| 15.2.2000 | 1 315.00 | 0.00% | 131 500 | 100 | 1 300.00 | +1.56% | 173 764 | 134 | ||||||
| 14.2.2000 | 1 315.00 | -1.27% | 65 750 | 50 | 1 280.00 | -1.62% | 173 904 | 134 | ||||||
| 11.1.2000 | 1 312.00 | +4.96% | 104 960 | 80 | 1 196.10 | -4.31% | 272 238 | 217 | ||||||
| 20.11.2000 | 1 310.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 130 801 | 105 | ||||||
| 16.11.2000 | 1 310.00 | +2.34% | 319 640 | 244 | 1 240.10 | +9.73% | 142 923 | 115 | ||||||
| 10.2.2000 | 1 306.00 | +0.46% | 208 960 | 160 | 1 300.00 | +0.08% | 356 611 | 276 | ||||||
| 9.2.2000 | 1 300.00 | +0.77% | 195 000 | 150 | 1 298.90 | +1.47% | 968 939 | 757 | ||||||
| 13.11.2000 | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
| 4.2.2000 | 1 295.00 | +0.77% | 8 029 000 | 6 200 | 1 260.80 | +0.06% | 75 674 | 60 | ||||||
| 14.1.2000 | 1 293.00 | +0.23% | 1 228 350 | 950 | 1 266.20 | +0.49% | 126 666 | 100 | ||||||
| 13.1.2000 | 1 290.00 | 0.00% | 103 200 | 80 | 1 260.00 | 0.00% | 113 400 | 90 | ||||||
| 12.1.2000 | 1 290.00 | -1.67% | 103 200 | 80 | 1 260.00 | +5.34% | 44 113 | 35 | ||||||
| 8.2.2000 | 1 290.00 | 0.00% | 101 910 | 79 | 1 280.00 | +1.41% | 89 165 | 70 | ||||||
| 7.2.2000 | 1 290.00 | -0.38% | 941 700 | 730 | 1 262.10 | +0.10% | 212 037 | 168 | ||||||
| 19.1.2001 | 1 290.00 | +4.96% | 96 750 | 75 | 1 221.10 | -1.52% | 36 545 | 30 | ||||||
| 28.12.2000 | 1 288.00 | +3.87% | 188 048 | 146 | 1 259.90 | +5.15% | 463 831 | 369 | ||||||
| 3.2.2000 | 1 285.00 | +0.39% | 64 250 | 50 | 1 260.00 | -0.78% | 65 345 | 52 | ||||||
| 31.1.2000 | 1 285.00 | 0.00% | 385 500 | 300 | 1 271.00 | +0.07% | 1 110 321 | 899 | ||||||
| 28.1.2000 | 1 285.00 | +0.70% | 4 128 705 | 3 213 | 1 270.00 | -0.78% | 76 380 | 60 | ||||||
| 24.1.2000 | 1 284.00 | +1.66% | 64 200 | 50 | 1 263.00 | +1.84% | 124 430 | 99 | ||||||
| 21.11.2000 | 1 284.00 | -1.98% | 25 680 | 20 | 1 220.10 | -1.60% | 146 292 | 119 | ||||||
| 26.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 319.00 | +1.30% | 58 685 | 45 | ||||||
| 25.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 302.00 | +0.61% | 537 173 | 413 | ||||||
| 22.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 294.00 | +0.15% | 32 315 | 25 | ||||||
| 21.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 292.00 | +0.50% | 12 920 | 10 | ||||||
| 20.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | 0.00% | 64 655 | 50 | ||||||
| 19.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | -0.03% | 12 855 | 10 | ||||||
| 18.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 286.00 | +0.39% | 25 720 | 20 | ||||||
| 15.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 281.00 | +0.15% | 19 395 | 15 | ||||||
| 14.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 279.00 | +0.07% | 12 790 | 10 | ||||||
| 13.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 278.00 | -0.15% | 95 850 | 75 | ||||||
| 12.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 280.00 | +1.18% | 38 400 | 30 | ||||||
| 11.2.2002 | 1 281.00 | +1.75% | 64 050 | 50 | 1 265.00 | -1.01% | 50 631 | 40 | ||||||
| 26.1.2000 | 1 281.00 | +0.15% | 89 670 | 70 | 1 260.60 | +0.16% | 63 070 | 50 | ||||||
| 2.2.2000 | 1 280.00 | 0.00% | 29 440 | 23 | 1 270.00 | -0.31% | 114 513 | 90 | ||||||
| 1.2.2000 | 1 280.00 | -0.38% | 25 600 | 20 | 1 274.00 | +0.23% | 126 856 | 99 | ||||||
| 22.11.2000 | 1 280.00 | -0.31% | 37 120 | 29 | 1 209.00 | -0.90% | 228 742 | 187 | ||||||
| 15.11.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 130.10 | -5.08% | 199 784 | 168 | ||||||
| 14.11.2000 | 1 280.00 | -1.23% | 64 000 | 50 | 1 190.60 | -1.60% | 82 534 | 67 | ||||||
| 25.1.2000 | 1 279.00 | -0.38% | 89 530 | 70 | 1 258.50 | -0.35% | 18 900 | 15 | ||||||
| 27.1.2000 | 1 276.00 | -0.39% | 188 848 | 148 | 1 280.00 | +1.53% | 110 230 | 87 | ||||||
| 5.1.2000 | 1 275.00 | +1.27% | 114 750 | 90 | 1 222.40 | -2.98% | 213 372 | 173 | ||||||
| 23.11.2000 | 1 275.00 | -0.39% | 25 500 | 20 | 1 217.10 | +0.66% | 201 063 | 165 | ||||||
| 31.1.2001 | 1 275.00 | 0.00% | 0 | 0 | 1 242.50 | +3.01% | 49 588 | 40 | ||||||
| 30.1.2001 | 1 275.00 | 0.00% | 0 | 0 | 1 206.10 | -3.04% | 86 360 | 70 | ||||||
| 29.1.2001 | 1 275.00 | 0.00% | 0 | 0 | 1 244.00 | -0.88% | 84 081 | 67 | ||||||
| 26.1.2001 | 1 275.00 | +0.87% | 63 750 | 50 | 1 255.10 | +0.73% | 75 240 | 60 | ||||||
| 17.1.2000 | 1 274.00 | -1.46% | 25 480 | 20 | 1 260.40 | -0.45% | 76 406 | 60 | ||||||
| 28.11.2000 | 1 272.00 | +0.23% | 106 848 | 84 | 1 216.50 | -0.49% | 99 162 | 81 | ||||||
| 6.1.2000 | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| 27.11.2000 | 1 269.00 | +1.52% | 63 450 | 50 | 1 222.50 | +0.12% | 121 367 | 98 | ||||||
| 15.12.2000 | 1 268.00 | +0.23% | 656 824 | 518 | 1 220.00 | +0.99% | 73 288 | 60 | ||||||
| 14.12.2000 | 1 265.00 | +2.34% | 126 500 | 100 | 1 208.00 | -0.14% | 542 393 | 447 | ||||||
| 25.1.2001 | 1 264.00 | +1.20% | 12 640 | 10 | 1 246.00 | +0.48% | 24 676 | 20 | ||||||
| 21.1.2000 | 1 263.00 | +0.55% | 1 945 020 | 1 540 | 1 240.10 | -0.79% | 12 656 894 | 10 078 | ||||||
| 18.1.2000 | 1 261.00 | -1.02% | 78 182 | 62 | 1 263.00 | +0.20% | 113 664 | 90 | ||||||
| 4.1.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 210.00 | +1.33% | 30 001 | 25 | ||||||
| 3.1.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 194.10 | -11.95% | 11 941 | 10 | ||||||
| 2.1.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 356.20 | +7.16% | 22 735 | 18 | ||||||
| 29.12.2000 | 1 260.00 | -2.17% | 283 500 | 225 | 1 265.50 | +0.44% | 0 | 0 | ||||||
| 18.12.2000 | 1 260.00 | -0.63% | 498 960 | 396 | 1 210.10 | -0.81% | 255 604 | 208 | ||||||
| 8.2.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 278.00 | +0.44% | 31 836 | 25 | ||||||
| 7.2.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 272.30 | +0.10% | 150 362 | 119 | ||||||
| 6.2.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 271.00 | -0.70% | 25 418 | 20 | ||||||
| 5.2.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 200 885 | 157 | ||||||
| 4.2.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | -4.31% | 49 870 | 39 | ||||||
| 1.2.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 337.70 | +4.50% | 0 | 0 | ||||||
| 31.1.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | +1.99% | 318 854 | 253 | ||||||
| 30.1.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 255.00 | -1.18% | 139 666 | 110 | ||||||
| 29.1.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 25 405 | 20 | ||||||
| 28.1.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 270.00 | +0.39% | 371 370 | 295 | ||||||
| ||||||||||||||
