ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
| 18.7.1995 | 310.00 | +4.00% | 51 983 | 175 | ||||||||||
| 25.9.1996 | 375.00 | +0.80% | 202 500 | 540 | 365.30 | +1.45% | 52 325 | 143 | ||||||
| 13.7.1995 | 264.00 | +5.00% | 52 345 | 195 | ||||||||||
| 12.7.1996 | 509.00 | +0.39% | 181 713 | 357 | 504.40 | 0.00% | 52 530 | 105 | ||||||
| 11.5.2000 | 1 396.00 | +1.23% | 139 600 | 100 | 1 360.30 | -0.20% | 53 132 | 39 | ||||||
| 21.6.2000 | 1 343.00 | 0.00% | 0 | 0 | 1 345.00 | +0.37% | 53 259 | 40 | ||||||
| 2.10.1996 | 360.00 | +0.84% | 59 400 | 165 | 353.30 | +0.79% | 53 271 | 150 | ||||||
| 6.1.2000 | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| 23.10.1996 | 375.00 | +2.17% | 145 500 | 388 | 360.10 | +0.52% | 53 544 | 150 | ||||||
| 8.6.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 200.00 | +0.75% | 53 815 | 45 | ||||||
| 30.7.1996 | 501.00 | -0.19% | 1 081 158 | 2 158 | 486.20 | +2.00% | 53 903 | 110 | ||||||
| 4.10.1996 | 366.00 | +1.66% | 214 842 | 587 | 360.10 | +1.00% | 54 034 | 150 | ||||||
| 17.10.1996 | 361.00 | +0.55% | 163 172 | 452 | 350.00 | -1.32% | 54 131 | 155 | ||||||
| 10.9.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 086.00 | +0.46% | 54 305 | 50 | ||||||
| 23.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 356.20 | +0.38% | 54 514 | 40 | ||||||
| 9.5.2000 | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
| 7.6.2001 | 1 195.00 | +0.33% | 11 950 | 10 | 1 191.00 | -0.12% | 54 788 | 46 | ||||||
| 28.7.2000 | 1 385.00 | -0.35% | 58 170 | 42 | 1 365.10 | -0.91% | 54 809 | 40 | ||||||
| 29.10.1998 | 733.00 | +0.27% | 21 990 | 30 | 730.00 | -2.05% | 54 860 | 75 | ||||||
| 14.10.1998 | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
| 20.11.1998 | 793.00 | +1.27% | 31 720 | 40 | 789.00 | +0.07% | 54 901 | 70 | ||||||
| 4.12.1996 | 280.00 | +1.44% | 152 600 | 545 | 281.00 | +1.57% | 55 072 | 193 | ||||||
| 19.7.1995 | 306.00 | +2.00% | 55 147 | 182 | ||||||||||
| 19.10.1998 | 712.00 | 0.00% | 0 | 0 | 710.00 | +0.38% | 55 357 | 78 | ||||||
| 21.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 350.10 | +0.40% | 55 511 | 41 | ||||||
| 24.8.2000 | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||||
| 1.8.2001 | 1 141.00 | 0.00% | 0 | 0 | 1 115.00 | +0.44% | 55 751 | 50 | ||||||
| 20.8.1996 | 410.00 | -3.07% | 205 000 | 500 | 401.00 | -3.00% | 55 841 | 137 | ||||||
| 7.1.1998 | 752.00 | -2.21% | 491 056 | 653 | 732.50 | -2.96% | 56 402 | 77 | ||||||
| 22.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 126.30 | -0.32% | 56 432 | 50 | ||||||
| 16.10.1998 | 712.00 | 0.00% | 0 | 0 | 707.00 | -0.26% | 56 561 | 80 | ||||||
| 25.9.1998 | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
| 3.10.2001 | 1 090.00 | 0.00% | 0 | 0 | 1 056.10 | +1.63% | 56 958 | 54 | ||||||
| 3.9.1996 | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
| 21.11.1996 | 261.00 | -4.04% | 143 550 | 550 | 256.00 | -1.32% | 57 340 | 220 | ||||||
| 29.8.1996 | 382.00 | -0.52% | 196 730 | 515 | 360.00 | -5.00% | 57 783 | 160 | ||||||
| 27.8.1996 | 404.00 | -2.65% | 181 800 | 450 | 381.30 | 0.00% | 57 936 | 145 | ||||||
| 3.11.1998 | 715.00 | 0.00% | 0 | 0 | 720.30 | -0.09% | 58 043 | 80 | ||||||
| 6.11.1998 | 726.00 | -1.49% | 21 780 | 30 | 725.30 | -0.14% | 58 277 | 80 | ||||||
| 14.3.2001 | 1 156.00 | -0.08% | 57 800 | 50 | 1 100.00 | -2.22% | 58 346 | 53 | ||||||
| 19.2.2001 | 1 190.00 | -2.85% | 5 950 | 5 | 1 161.10 | -2.60% | 58 401 | 50 | ||||||
| 22.6.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 177.00 | +0.17% | 58 659 | 50 | ||||||
| 26.9.1996 | 358.00 | -4.53% | 130 670 | 365 | 341.00 | -7.94% | 59 281 | 176 | ||||||
| 14.5.2001 | 1 195.00 | +0.42% | 59 750 | 50 | 1 190.00 | -0.41% | 59 325 | 50 | ||||||
| 24.5.2001 | 1 195.00 | 0.00% | 71 700 | 60 | 1 190.00 | 0.00% | 59 475 | 50 | ||||||
| 10.9.1996 | 348.00 | +4.81% | 0 | 0 | 361.00 | +10.00% | 59 515 | 165 | ||||||
| 3.8.2001 | 1 160.00 | +1.39% | 63 800 | 55 | 1 125.10 | -2.16% | 59 549 | 53 | ||||||
| 15.5.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 59 600 | 50 | ||||||
| 8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| 22.12.2000 | 1 240.00 | +0.40% | 471 200 | 380 | 1 187.60 | -1.09% | 59 836 | 50 | ||||||
| 12.6.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 196.10 | -0.07% | 59 846 | 50 | ||||||
| 28.3.2001 | 1 132.00 | +0.08% | 89 428 | 79 | 1 090.00 | +1.29% | 59 988 | 55 | ||||||
| 23.12.1998 | 804.00 | 0.00% | 0 | 0 | 801.00 | +2.03% | 60 000 | 75 | ||||||
| 8.8.1996 | 446.00 | -4.70% | 110 162 | 247 | 425.00 | -1.00% | 60 239 | 134 | ||||||
| 20.4.2000 | 1 345.00 | +0.52% | 6 725 | 5 | 1 340.00 | -0.08% | 60 464 | 45 | ||||||
| 6.9.1996 | 317.00 | +1.60% | 188 615 | 595 | 313.30 | +6.00% | 60 622 | 193 | ||||||
| 24.6.1997 | 670.00 | +0.75% | 944 700 | 1 410 | 648.00 | +0.50% | 60 750 | 92 | ||||||
| 22.7.1996 | 510.00 | 0.00% | 223 380 | 438 | 508.00 | 0.00% | 60 760 | 120 | ||||||
| 5.11.1996 | 316.00 | -3.06% | 126 400 | 400 | 305.00 | -7.40% | 60 831 | 194 | ||||||
| 16.7.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 107.00 | -1.60% | 60 951 | 55 | ||||||
| 9.4.2001 | 1 139.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 60 965 | 55 | ||||||
| 25.8.1999 | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
| 7.3.2001 | 1 150.00 | -2.45% | 11 500 | 10 | 1 060.00 | -5.46% | 60 986 | 55 | ||||||
| 11.7.2000 | 1 385.00 | -0.14% | 138 500 | 100 | 1 370.00 | +1.77% | 61 121 | 45 | ||||||
| 17.11.1998 | 770.00 | +1.31% | 15 400 | 20 | 765.10 | +1.37% | 61 150 | 80 | ||||||
| 22.7.1999 | 994.10 | +0.39% | 19 882 | 20 | 990.10 | +0.50% | 61 271 | 62 | ||||||
| 4.11.1998 | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
| 1.7.1996 | 502.00 | 0.00% | 211 844 | 422 | 495.00 | -4.00% | 61 518 | 125 | ||||||
| 30.7.2001 | 1 138.00 | -1.04% | 28 450 | 25 | 1 105.00 | +1.19% | 61 586 | 56 | ||||||
| 1.6.2000 | 1 349.00 | 0.00% | 0 | 0 | 1 315.10 | -0.74% | 61 646 | 47 | ||||||
| 2.7.1998 | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
| 8.2.2001 | 1 238.00 | -0.08% | 61 900 | 50 | 1 222.10 | -0.12% | 62 269 | 51 | ||||||
| 15.9.2000 | 1 389.00 | 0.00% | 0 | 0 | 1 409.00 | +1.22% | 62 786 | 45 | ||||||
| 31.7.1996 | 476.00 | -4.99% | 234 192 | 492 | 450.20 | -2.00% | 62 890 | 131 | ||||||
| 5.8.1998 | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| 26.1.2000 | 1 281.00 | +0.15% | 89 670 | 70 | 1 260.60 | +0.16% | 63 070 | 50 | ||||||
| 29.12.1998 | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
| 29.3.1999 | 872.00 | +0.34% | 13 080 | 15 | 842.60 | -0.63% | 63 576 | 75 | ||||||
| 13.11.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 127.60 | -0.43% | 63 584 | 56 | ||||||
| 7.8.1996 | 468.00 | 0.00% | 137 124 | 293 | 453.20 | +1.00% | 63 781 | 141 | ||||||
| 29.6.2001 | 1 195.00 | -0.49% | 11 950 | 10 | 1 160.00 | -0.85% | 64 130 | 55 | ||||||
| 29.11.1996 | 277.00 | +0.36% | 124 927 | 451 | 270.00 | -1.63% | 64 370 | 240 | ||||||
| 3.8.1999 | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
| 7.1.1997 | 439.00 | +4.02% | 629 965 | 1 435 | 419.00 | +9.97% | 64 526 | 154 | ||||||
| 24.9.1996 | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
| 13.3.2001 | 1 157.00 | -0.08% | 34 710 | 30 | 1 125.00 | 0.00% | 64 892 | 58 | ||||||
| 15.2.2001 | 1 201.00 | 0.00% | 0 | 0 | 1 213.10 | -0.56% | 64 949 | 54 | ||||||
| 20.7.1995 | 327.00 | +3.00% | 65 008 | 208 | ||||||||||
| 19.9.1996 | 376.00 | -1.31% | 207 552 | 552 | 362.10 | -2.00% | 65 048 | 178 | ||||||
| 26.10.1998 | 741.50 | +1.99% | 29 660 | 40 | 725.00 | +0.45% | 65 049 | 90 | ||||||
| 18.9.1998 | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| 16.10.2000 | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
| 3.2.2000 | 1 285.00 | +0.39% | 64 250 | 50 | 1 260.00 | -0.78% | 65 345 | 52 | ||||||
| 22.11.1996 | 257.00 | -1.53% | 65 021 | 253 | 260.00 | -1.91% | 65 449 | 256 | ||||||
| 30.5.2000 | 1 319.00 | 0.00% | 0 | 0 | 1 310.10 | +0.23% | 65 518 | 50 | ||||||
| 29.5.2001 | 1 205.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 65 642 | 55 | ||||||
| 30.8.2001 | 1 140.00 | 0.00% | 273 600 | 240 | 1 093.00 | -0.73% | 65 658 | 60 | ||||||
| 9.7.1996 | 503.00 | -0.59% | 265 584 | 528 | 495.00 | 0.00% | 65 927 | 133 | ||||||
| 7.10.1999 | 1 024.00 | +0.09% | 51 200 | 50 | 1 012.20 | -0.76% | 65 982 | 65 | ||||||
| 19.12.2000 | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
| 24.10.2000 | 1 339.00 | +0.29% | 21 424 | 16 | 1 322.50 | -1.30% | 66 128 | 50 | ||||||
| 9.1.2001 | 1 222.00 | 0.00% | 0 | 0 | 1 176.80 | -1.31% | 66 203 | 56 | ||||||
| 24.5.2000 | 1 349.00 | -2.59% | 67 450 | 50 | 1 303.10 | -3.47% | 66 402 | 50 | ||||||
| 13.10.2000 | 1 365.00 | +1.86% | 75 075 | 55 | 1 300.00 | -3.70% | 66 575 | 50 | ||||||
| 20.9.1996 | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
| 6.11.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 115.10 | -0.43% | 66 769 | 60 | ||||||
| 10.4.2001 | 1 139.00 | 0.00% | 0 | 0 | 1 115.50 | +0.31% | 66 879 | 60 | ||||||
| 8.8.1995 | 428.00 | +4.90% | 0 | 0 | 487.00 | +4.00% | 67 073 | 145 | ||||||
| 12.2.2001 | 1 238.00 | 0.00% | 0 | 0 | 1 221.00 | -0.04% | 67 140 | 55 | ||||||
| 11.7.1995 | 270.00 | +3.00% | 67 230 | 249 | ||||||||||
| 7.8.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 136.00 | +0.44% | 67 258 | 59 | ||||||
| 9.7.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 045.50 | -9.48% | 67 472 | 60 | ||||||
| 13.7.2001 | 1 160.00 | -0.85% | 11 600 | 10 | 1 125.00 | -0.35% | 67 652 | 60 | ||||||
| 23.8.1996 | 404.00 | +1.25% | 212 908 | 527 | 384.00 | -2.00% | 67 795 | 169 | ||||||
| 17.8.1999 | 975.00 | 0.00% | 0 | 0 | 975.00 | +1.55% | 67 835 | 70 | ||||||
| 13.11.1996 | 275.00 | -2.82% | 187 275 | 681 | 265.10 | +0.46% | 67 885 | 251 | ||||||
| 20.2.2001 | 1 191.00 | +0.08% | 287 031 | 241 | 1 175.00 | +1.19% | 67 887 | 58 | ||||||
| 6.8.1999 | 986.00 | +1.44% | 39 440 | 40 | 967.00 | -0.61% | 67 932 | 70 | ||||||
| 9.1.1998 | 739.00 | -0.40% | 55 425 | 75 | 739.10 | +1.01% | 67 944 | 92 | ||||||
| 24.4.2001 | 1 177.00 | -1.42% | 58 850 | 50 | 1 135.10 | +1.34% | 68 029 | 60 | ||||||
| 3.9.2001 | 1 130.00 | -0.87% | 45 200 | 40 | 1 140.00 | +3.62% | 68 301 | 61 | ||||||
| 23.10.1998 | 727.00 | +0.41% | 14 540 | 20 | 720.00 | +0.11% | 68 353 | 95 | ||||||
| 4.6.1999 | 1 000.00 | +1.01% | 150 000 | 150 | 994.00 | +2.47% | 68 556 | 70 | ||||||
| 4.9.2000 | 1 390.00 | +0.72% | 47 260 | 34 | 1 370.00 | -0.14% | 68 700 | 50 | ||||||
| 8.9.2000 | 1 409.00 | +2.84% | 139 491 | 99 | 1 380.00 | 0.00% | 68 955 | 50 | ||||||
| 8.3.2001 | 1 148.00 | -0.17% | 312 256 | 272 | 1 120.00 | +5.66% | 68 979 | 62 | ||||||
| 4.7.2001 | 1 170.00 | -2.09% | 5 850 | 5 | 1 155.00 | -0.52% | 69 243 | 60 | ||||||
| 11.8.1998 | 873.30 | -0.19% | 41 045 | 47 | 865.10 | -0.07% | 69 477 | 80 | ||||||
| 18.8.1998 | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
| 2.3.2001 | 1 179.00 | +0.94% | 35 370 | 30 | 1 165.10 | +3.33% | 69 785 | 61 | ||||||
| 28.11.1996 | 276.00 | -2.81% | 226 320 | 820 | 269.20 | +1.60% | 69 803 | 256 | ||||||
| 12.7.1999 | 1 011.00 | +0.09% | 50 550 | 50 | 1 000.20 | 0.00% | 70 159 | 70 | ||||||
| 25.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 113.00 | -0.80% | 70 306 | 63 | ||||||
| 6.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | +0.18% | 70 325 | 51 | ||||||
| 17.4.2001 | 1 129.00 | -0.87% | 33 870 | 30 | 1 090.10 | 0.00% | 70 517 | 65 | ||||||
| 26.6.2001 | 1 201.00 | 0.00% | 0 | 0 | 1 178.00 | +0.08% | 70 680 | 60 | ||||||
| 19.11.1996 | 269.00 | +4.66% | 90 115 | 335 | 265.00 | +3.68% | 70 906 | 264 | ||||||
| 30.10.1996 | 360.00 | 0.00% | 360 000 | 1 000 | 354.00 | -2.31% | 70 910 | 207 | ||||||
| 22.12.1998 | 804.00 | +0.57% | 50 652 | 63 | 785.00 | +2.60% | 71 038 | 92 | ||||||
| 16.2.1998 | 675.00 | 0.00% | 43 875 | 65 | 669.10 | -0.77% | 71 105 | 107 | ||||||
| 3.8.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 332.70 | +4.67% | 71 272 | 54 | ||||||
| 16.8.1996 | 428.00 | -3.82% | 188 320 | 440 | 425.00 | +1.00% | 71 288 | 165 | ||||||
| 1.2.1999 | 840.00 | 0.00% | 8 400 | 10 | 842.00 | +0.23% | 71 360 | 85 | ||||||
| 5.9.2000 | 1 370.00 | -1.43% | 49 320 | 36 | 1 377.50 | +0.54% | 71 509 | 52 | ||||||
| 16.11.1998 | 760.00 | +1.06% | 7 600 | 10 | 760.00 | +1.61% | 71 629 | 95 | ||||||
| 2.10.2000 | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
| 11.6.2001 | 1 210.00 | +1.25% | 12 100 | 10 | 1 197.00 | -0.25% | 71 786 | 60 | ||||||
| 25.6.1997 | 665.00 | -0.74% | 1 091 265 | 1 641 | 653.30 | 71 863 | 110 | |||||||
| 22.10.1998 | 724.00 | +1.11% | 7 240 | 10 | 717.50 | +0.64% | 71 870 | 100 | ||||||
| 28.8.1996 | 384.00 | -4.95% | 127 872 | 333 | 361.00 | -5.00% | 72 037 | 190 | ||||||
| 11.8.1999 | 983.00 | 0.00% | 0 | 0 | 965.20 | +0.02% | 72 369 | 75 | ||||||
| 30.5.2001 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | -0.41% | 72 576 | 61 | ||||||
| 28.8.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 115.50 | +0.01% | 72 598 | 65 | ||||||
| 7.11.2001 | 1 165.00 | +0.43% | 58 250 | 50 | 1 117.10 | +0.17% | 72 703 | 65 | ||||||
| 7.8.1995 | 408.00 | +4.88% | 0 | 0 | 487.00 | 0.00% | 72 712 | 164 | ||||||
| 19.4.2001 | 1 154.00 | +1.67% | 58 854 | 51 | 1 150.00 | +5.49% | 72 714 | 64 | ||||||
| 29.6.2000 | 1 375.00 | -1.07% | 83 875 | 61 | 1 335.10 | +0.76% | 72 992 | 55 | ||||||
| 5.12.1996 | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
| 15.12.2000 | 1 268.00 | +0.23% | 656 824 | 518 | 1 220.00 | +0.99% | 73 288 | 60 | ||||||
| 5.4.2001 | 1 129.00 | 0.00% | 56 450 | 50 | 1 082.00 | -3.39% | 73 365 | 67 | ||||||
| 6.4.1999 | 874.00 | +0.45% | 33 212 | 38 | 865.00 | -1.02% | 73 656 | 85 | ||||||
| 20.8.2001 | 1 132.00 | -1.56% | 22 640 | 20 | 1 133.00 | 0.00% | 73 725 | 65 | ||||||
| 23.12.1999 | 1 230.00 | +1.65% | 1 309 950 | 1 065 | 1 230.00 | +1.22% | 73 800 | 60 | ||||||
| 5.3.2001 | 1 179.00 | 0.00% | 0 | 0 | 1 135.60 | -2.53% | 73 838 | 65 | ||||||
| 5.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 340.10 | +1.52% | 73 860 | 55 | ||||||
| 20.8.1999 | 969.00 | +0.93% | 38 760 | 40 | 985.00 | 0.00% | 73 875 | 75 | ||||||
| 20.11.1996 | 272.00 | +1.11% | 166 192 | 611 | 255.00 | -1.66% | 74 218 | 281 | ||||||
| 18.1.2001 | 1 229.00 | -1.68% | 55 305 | 45 | 1 240.00 | +3.48% | 74 313 | 61 | ||||||
| 4.2.1998 | 680.00 | 0.00% | 155 040 | 228 | 655.10 | -2.52% | 74 781 | 113 | ||||||
| 12.1.1999 | 821.00 | -0.12% | 16 420 | 20 | 821.00 | +1.67% | 74 862 | 92 | ||||||
| 18.10.1996 | 356.00 | -1.38% | 171 592 | 482 | 347.00 | +0.20% | 74 890 | 214 | ||||||
| 29.7.1999 | 985.00 | -0.18% | 9 850 | 10 | 992.50 | -0.37% | 74 899 | 76 | ||||||
| 9.8.1999 | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| 23.6.1995 | 298.00 | -2.00% | 75 043 | 245 | ||||||||||
| 26.1.2001 | 1 275.00 | +0.87% | 63 750 | 50 | 1 255.10 | +0.73% | 75 240 | 60 | ||||||
| 30.1.1998 | 696.00 | -1.27% | 129 456 | 186 | 696.00 | -2.91% | 75 341 | 110 | ||||||
| 4.5.2000 | 1 372.00 | +0.66% | 13 720 | 10 | 1 370.00 | 0.00% | 75 425 | 55 | ||||||
| 10.1.2000 | 1 250.00 | +2.37% | 237 500 | 190 | 1 250.00 | -0.79% | 75 475 | 60 | ||||||
| 22.6.2000 | 1 350.00 | +0.52% | 27 000 | 20 | 1 345.00 | 0.00% | 75 510 | 55 | ||||||
| 16.10.2001 | 1 110.00 | -3.48% | 11 100 | 10 | 1 112.40 | +0.03% | 75 551 | 68 | ||||||
| 4.2.2000 | 1 295.00 | +0.77% | 8 029 000 | 6 200 | 1 260.80 | +0.06% | 75 674 | 60 | ||||||
| 26.7.2000 | 1 391.00 | +0.07% | 86 242 | 62 | 1 380.60 | +0.18% | 75 825 | 55 | ||||||
| 25.7.1995 | 400.00 | +10.00% | 76 000 | 190 | ||||||||||
| 4.11.1996 | 326.00 | -4.11% | 179 300 | 550 | 350.00 | -1.58% | 76 197 | 225 | ||||||
| 26.2.2001 | 1 190.00 | -1.32% | 35 700 | 30 | 1 165.00 | +0.43% | 76 357 | 66 | ||||||
| 28.1.2000 | 1 285.00 | +0.70% | 4 128 705 | 3 213 | 1 270.00 | -0.78% | 76 380 | 60 | ||||||
| 17.1.2000 | 1 274.00 | -1.46% | 25 480 | 20 | 1 260.40 | -0.45% | 76 406 | 60 | ||||||
| 15.8.1996 | 445.00 | -0.22% | 396 050 | 890 | 435.00 | 0.00% | 76 463 | 178 | ||||||
| 7.1.1999 | 804.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 76 465 | 98 | ||||||
| 5.12.2001 | 1 179.00 | +0.77% | 35 370 | 30 | 1 142.40 | 0.00% | 76 726 | 67 | ||||||
| 21.10.1999 | 1 025.00 | 0.00% | 20 500 | 20 | 1 020.00 | +0.18% | 76 770 | 75 | ||||||
| 10.9.1998 | 827.00 | -4.99% | 9 924 | 12 | 842.00 | -2.95% | 76 902 | 90 | ||||||
| 3.10.1996 | 360.00 | 0.00% | 146 160 | 406 | 358.80 | +0.42% | 77 036 | 216 | ||||||
| 15.7.1996 | 510.00 | +0.19% | 336 090 | 659 | 498.40 | 0.00% | 77 153 | 154 | ||||||
| 31.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 235.20 | -4.99% | 77 245 | 60 | ||||||
| 20.6.1996 | 538.00 | -4.77% | 224 884 | 418 | 535.00 | -7.00% | 77 439 | 145 | ||||||
| 20.3.2001 | 1 135.00 | -1.81% | 56 750 | 50 | 1 101.00 | +0.77% | 77 719 | 70 | ||||||
| 13.8.1999 | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
| 27.7.2000 | 1 390.00 | -0.07% | 243 250 | 175 | 1 377.70 | -0.21% | 78 085 | 57 | ||||||
| ||||||||||||||
