ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2001 | 1 194.00 | +0.58% | 59 700 | 50 | 1 200.00 | -0.14% | 42 023 | 35 | ||||||
4.4.2001 | 1 129.00 | -0.61% | 56 450 | 50 | 1 120.00 | +2.50% | 42 027 | 38 | ||||||
21.10.1998 | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
8.10.1998 | 690.00 | -0.57% | 641 700 | 930 | 607.50 | +2.28% | 42 333 | 62 | ||||||
27.12.1999 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 42 700 | 35 | ||||||
28.7.1995 | 406.00 | 0.00% | 42 757 | 106 | ||||||||||
12.11.1996 | 283.00 | +4.81% | 151 122 | 534 | 265.10 | +1.55% | 43 073 | 160 | ||||||
20.7.2001 | 1 102.00 | -5.00% | 88 160 | 80 | 1 082.20 | +0.01% | 43 334 | 40 | ||||||
20.3.2002 | 1 457.00 | 0.00% | 0 | 0 | 1 360.60 | -5.84% | 43 471 | 32 | ||||||
29.6.1995 | 303.00 | 0.00% | 43 706 | 145 | ||||||||||
4.9.1998 | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
20.1.2000 | 1 256.00 | +0.48% | 12 560 | 10 | 1 250.00 | 0.00% | 43 761 | 35 | ||||||
22.5.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 370.00 | -2.14% | 43 991 | 32 | ||||||
1.3.2001 | 1 168.00 | +0.25% | 23 360 | 20 | 1 127.50 | -1.44% | 44 044 | 39 | ||||||
12.1.2000 | 1 290.00 | -1.67% | 103 200 | 80 | 1 260.00 | +5.34% | 44 113 | 35 | ||||||
22.10.1996 | 367.00 | +2.22% | 84 043 | 229 | 361.30 | +1.18% | 44 386 | 125 | ||||||
24.9.1998 | 814.00 | +0.24% | 40 700 | 50 | 813.00 | +0.95% | 44 434 | 55 | ||||||
30.3.2001 | 1 146.00 | +0.79% | 286 500 | 250 | 1 100.10 | +0.64% | 44 452 | 40 | ||||||
6.11.1996 | 306.00 | -3.16% | 73 746 | 241 | 302.30 | -3.47% | 44 493 | 147 | ||||||
25.9.2001 | 1 070.00 | -0.64% | 171 200 | 160 | 1 017.60 | -0.01% | 44 662 | 43 | ||||||
24.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 44 848 | 31 | ||||||
11.7.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 125.50 | +0.22% | 44 996 | 40 | ||||||
12.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 500.10 | -0.02% | 45 003 | 30 | ||||||
19.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 130.00 | -0.44% | 45 200 | 40 | ||||||
22.8.2001 | 1 130.00 | -0.17% | 56 500 | 50 | 1 130.00 | -0.09% | 45 217 | 40 | ||||||
15.11.1996 | 268.00 | -3.59% | 289 172 | 1 079 | 250.10 | -0.54% | 45 310 | 172 | ||||||
8.11.1996 | 281.00 | -4.09% | 120 549 | 429 | 270.10 | -0.14% | 45 782 | 161 | ||||||
30.9.1998 | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
8.11.2000 | 1 338.00 | 0.00% | 0 | 0 | 1 317.00 | +0.25% | 46 055 | 35 | ||||||
11.3.2002 | 1 318.00 | 0.00% | 0 | 0 | 1 321.50 | +0.26% | 46 238 | 35 | ||||||
15.10.1996 | 360.00 | -2.70% | 89 640 | 249 | 350.00 | -4.54% | 46 312 | 130 | ||||||
13.9.2001 | 1 120.00 | 0.00% | 0 | 0 | 990.20 | +1.04% | 46 451 | 45 | ||||||
23.2.2001 | 1 206.00 | +1.08% | 26 532 | 22 | 1 160.00 | -0.04% | 46 549 | 40 | ||||||
23.6.2000 | 1 390.00 | +2.96% | 84 790 | 61 | 1 336.00 | -0.66% | 46 561 | 35 | ||||||
7.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 46 706 | 40 | ||||||
2.7.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 170.50 | +0.90% | 46 755 | 40 | ||||||
19.6.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 46 921 | 40 | ||||||
30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
1.8.1996 | 478.00 | +0.42% | 312 612 | 654 | 450.10 | -4.00% | 47 151 | 102 | ||||||
10.7.1995 | 270.00 | -3.00% | 47 308 | 180 | ||||||||||
16.2.2001 | 1 225.00 | +1.99% | 12 250 | 10 | 1 192.20 | -1.72% | 47 387 | 40 | ||||||
23.5.2001 | 1 195.00 | +0.16% | 113 525 | 95 | 1 190.00 | +0.37% | 47 511 | 40 | ||||||
26.6.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 310.20 | -1.93% | 47 570 | 37 | ||||||
15.10.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | +0.62% | 47 805 | 43 | ||||||
12.1.2001 | 1 250.00 | +2.96% | 62 500 | 50 | 1 195.00 | +0.15% | 47 831 | 40 | ||||||
8.1.1999 | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
26.8.1996 | 415.00 | +2.72% | 173 470 | 418 | 400.00 | 0.00% | 48 154 | 120 | ||||||
3.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 151.20 | +0.88% | 48 212 | 42 | ||||||
26.11.1996 | 271.00 | +1.49% | 131 977 | 487 | 272.00 | +3.22% | 48 226 | 178 | ||||||
21.9.1998 | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
4.10.2001 | 1 090.00 | 0.00% | 0 | 0 | 1 057.00 | +0.08% | 48 613 | 46 | ||||||
9.8.1996 | 447.00 | +0.22% | 110 856 | 248 | 430.10 | -6.00% | 48 643 | 115 | ||||||
2.11.1998 | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
13.2.2001 | 1 238.00 | 0.00% | 0 | 0 | 1 221.10 | 0.00% | 48 840 | 40 | ||||||
29.12.1999 | 1 259.00 | +0.80% | 2 518 | 2 | 1 228.50 | +0.86% | 48 951 | 40 | ||||||
30.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 360.30 | +0.02% | 48 967 | 36 | ||||||
22.9.1998 | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
20.7.1999 | 985.20 | +0.51% | 24 630 | 25 | 932.20 | -2.89% | 49 539 | 51 | ||||||
31.1.2001 | 1 275.00 | 0.00% | 0 | 0 | 1 242.50 | +3.01% | 49 588 | 40 | ||||||
5.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 230.10 | +1.58% | 49 600 | 40 | ||||||
12.10.2001 | 1 150.00 | +2.68% | 108 100 | 94 | 1 105.10 | +0.43% | 49 646 | 45 | ||||||
4.2.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | -4.31% | 49 870 | 39 | ||||||
17.9.2001 | 1 088.00 | -2.85% | 65 280 | 60 | 960.10 | -4.66% | 49 882 | 50 | ||||||
24.8.2001 | 1 145.00 | +1.32% | 57 250 | 50 | 1 110.10 | +2.21% | 49 888 | 45 | ||||||
1.7.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 50 440 | 35 | ||||||
29.7.1996 | 502.00 | -0.19% | 1 211 326 | 2 413 | 491.20 | -4.00% | 50 553 | 105 | ||||||
11.2.2002 | 1 281.00 | +1.75% | 64 050 | 50 | 1 265.00 | -1.01% | 50 631 | 40 | ||||||
5.11.1998 | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
18.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 465.10 | +0.32% | 51 203 | 35 | ||||||
18.7.1995 | 310.00 | +4.00% | 51 983 | 175 | ||||||||||
25.9.1996 | 375.00 | +0.80% | 202 500 | 540 | 365.30 | +1.45% | 52 325 | 143 | ||||||
13.7.1995 | 264.00 | +5.00% | 52 345 | 195 | ||||||||||
12.7.1996 | 509.00 | +0.39% | 181 713 | 357 | 504.40 | 0.00% | 52 530 | 105 | ||||||
27.2.2002 | 1 320.00 | +3.04% | 66 000 | 50 | 1 312.60 | -0.48% | 52 871 | 40 | ||||||
11.5.2000 | 1 396.00 | +1.23% | 139 600 | 100 | 1 360.30 | -0.20% | 53 132 | 39 | ||||||
21.6.2000 | 1 343.00 | 0.00% | 0 | 0 | 1 345.00 | +0.37% | 53 259 | 40 | ||||||
2.10.1996 | 360.00 | +0.84% | 59 400 | 165 | 353.30 | +0.79% | 53 271 | 150 | ||||||
6.1.2000 | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
23.10.1996 | 375.00 | +2.17% | 145 500 | 388 | 360.10 | +0.52% | 53 544 | 150 | ||||||
12.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 53 673 | 37 | ||||||
8.6.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 200.00 | +0.75% | 53 815 | 45 | ||||||
30.7.1996 | 501.00 | -0.19% | 1 081 158 | 2 158 | 486.20 | +2.00% | 53 903 | 110 | ||||||
4.10.1996 | 366.00 | +1.66% | 214 842 | 587 | 360.10 | +1.00% | 54 034 | 150 | ||||||
17.10.1996 | 361.00 | +0.55% | 163 172 | 452 | 350.00 | -1.32% | 54 131 | 155 | ||||||
10.9.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 086.00 | +0.46% | 54 305 | 50 | ||||||
23.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 356.20 | +0.38% | 54 514 | 40 | ||||||
9.5.2000 | 1 379.00 | -1.14% | 41 370 | 30 | 1 367.10 | +0.81% | 54 672 | 40 | ||||||
7.6.2001 | 1 195.00 | +0.33% | 11 950 | 10 | 1 191.00 | -0.12% | 54 788 | 46 | ||||||
28.7.2000 | 1 385.00 | -0.35% | 58 170 | 42 | 1 365.10 | -0.91% | 54 809 | 40 | ||||||
29.10.1998 | 733.00 | +0.27% | 21 990 | 30 | 730.00 | -2.05% | 54 860 | 75 | ||||||
14.10.1998 | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
20.11.1998 | 793.00 | +1.27% | 31 720 | 40 | 789.00 | +0.07% | 54 901 | 70 | ||||||
4.12.1996 | 280.00 | +1.44% | 152 600 | 545 | 281.00 | +1.57% | 55 072 | 193 | ||||||
19.7.1995 | 306.00 | +2.00% | 55 147 | 182 | ||||||||||
19.10.1998 | 712.00 | 0.00% | 0 | 0 | 710.00 | +0.38% | 55 357 | 78 | ||||||
21.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 350.10 | +0.40% | 55 511 | 41 | ||||||
24.8.2000 | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||||
1.8.2001 | 1 141.00 | 0.00% | 0 | 0 | 1 115.00 | +0.44% | 55 751 | 50 | ||||||
20.8.1996 | 410.00 | -3.07% | 205 000 | 500 | 401.00 | -3.00% | 55 841 | 137 | ||||||
7.1.1998 | 752.00 | -2.21% | 491 056 | 653 | 732.50 | -2.96% | 56 402 | 77 | ||||||
22.10.2001 | 1 126.00 | 0.00% | 0 | 0 | 1 126.30 | -0.32% | 56 432 | 50 | ||||||
16.10.1998 | 712.00 | 0.00% | 0 | 0 | 707.00 | -0.26% | 56 561 | 80 | ||||||
25.9.1998 | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
4.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 56 692 | 38 | ||||||
3.10.2001 | 1 090.00 | 0.00% | 0 | 0 | 1 056.10 | +1.63% | 56 958 | 54 | ||||||
3.9.1996 | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
21.11.1996 | 261.00 | -4.04% | 143 550 | 550 | 256.00 | -1.32% | 57 340 | 220 | ||||||
21.6.2002 | 1 456.00 | 0.00% | 2 012 192 | 1 382 | 1 440.00 | +0.62% | 57 506 | 40 | ||||||
29.8.1996 | 382.00 | -0.52% | 196 730 | 515 | 360.00 | -5.00% | 57 783 | 160 | ||||||
27.8.1996 | 404.00 | -2.65% | 181 800 | 450 | 381.30 | 0.00% | 57 936 | 145 | ||||||
3.11.1998 | 715.00 | 0.00% | 0 | 0 | 720.30 | -0.09% | 58 043 | 80 | ||||||
6.11.1998 | 726.00 | -1.49% | 21 780 | 30 | 725.30 | -0.14% | 58 277 | 80 | ||||||
14.3.2001 | 1 156.00 | -0.08% | 57 800 | 50 | 1 100.00 | -2.22% | 58 346 | 53 | ||||||
19.2.2001 | 1 190.00 | -2.85% | 5 950 | 5 | 1 161.10 | -2.60% | 58 401 | 50 | ||||||
22.6.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 177.00 | +0.17% | 58 659 | 50 | ||||||
26.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 319.00 | +1.30% | 58 685 | 45 | ||||||
26.9.1996 | 358.00 | -4.53% | 130 670 | 365 | 341.00 | -7.94% | 59 281 | 176 | ||||||
7.3.2002 | 1 318.00 | 0.00% | 0 | 0 | 1 311.50 | -0.75% | 59 310 | 45 | ||||||
14.5.2001 | 1 195.00 | +0.42% | 59 750 | 50 | 1 190.00 | -0.41% | 59 325 | 50 | ||||||
24.5.2001 | 1 195.00 | 0.00% | 71 700 | 60 | 1 190.00 | 0.00% | 59 475 | 50 | ||||||
10.9.1996 | 348.00 | +4.81% | 0 | 0 | 361.00 | +10.00% | 59 515 | 165 | ||||||
3.8.2001 | 1 160.00 | +1.39% | 63 800 | 55 | 1 125.10 | -2.16% | 59 549 | 53 | ||||||
15.5.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 59 600 | 50 | ||||||
8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
22.12.2000 | 1 240.00 | +0.40% | 471 200 | 380 | 1 187.60 | -1.09% | 59 836 | 50 | ||||||
12.6.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 196.10 | -0.07% | 59 846 | 50 | ||||||
28.3.2001 | 1 132.00 | +0.08% | 89 428 | 79 | 1 090.00 | +1.29% | 59 988 | 55 | ||||||
23.12.1998 | 804.00 | 0.00% | 0 | 0 | 801.00 | +2.03% | 60 000 | 75 | ||||||
8.8.1996 | 446.00 | -4.70% | 110 162 | 247 | 425.00 | -1.00% | 60 239 | 134 | ||||||
20.4.2000 | 1 345.00 | +0.52% | 6 725 | 5 | 1 340.00 | -0.08% | 60 464 | 45 | ||||||
6.9.1996 | 317.00 | +1.60% | 188 615 | 595 | 313.30 | +6.00% | 60 622 | 193 | ||||||
24.6.1997 | 670.00 | +0.75% | 944 700 | 1 410 | 648.00 | +0.50% | 60 750 | 92 | ||||||
22.7.1996 | 510.00 | 0.00% | 223 380 | 438 | 508.00 | 0.00% | 60 760 | 120 | ||||||
5.11.1996 | 316.00 | -3.06% | 126 400 | 400 | 305.00 | -7.40% | 60 831 | 194 | ||||||
16.7.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 107.00 | -1.60% | 60 951 | 55 | ||||||
9.4.2001 | 1 139.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 60 965 | 55 | ||||||
25.8.1999 | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
7.3.2001 | 1 150.00 | -2.45% | 11 500 | 10 | 1 060.00 | -5.46% | 60 986 | 55 | ||||||
11.7.2000 | 1 385.00 | -0.14% | 138 500 | 100 | 1 370.00 | +1.77% | 61 121 | 45 | ||||||
17.11.1998 | 770.00 | +1.31% | 15 400 | 20 | 765.10 | +1.37% | 61 150 | 80 | ||||||
22.7.1999 | 994.10 | +0.39% | 19 882 | 20 | 990.10 | +0.50% | 61 271 | 62 | ||||||
4.11.1998 | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
1.7.1996 | 502.00 | 0.00% | 211 844 | 422 | 495.00 | -4.00% | 61 518 | 125 | ||||||
30.7.2001 | 1 138.00 | -1.04% | 28 450 | 25 | 1 105.00 | +1.19% | 61 586 | 56 | ||||||
1.6.2000 | 1 349.00 | 0.00% | 0 | 0 | 1 315.10 | -0.74% | 61 646 | 47 | ||||||
2.7.1998 | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
25.1.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 265.00 | +2.34% | 62 123 | 50 | ||||||
8.2.2001 | 1 238.00 | -0.08% | 61 900 | 50 | 1 222.10 | -0.12% | 62 269 | 51 | ||||||
15.9.2000 | 1 389.00 | 0.00% | 0 | 0 | 1 409.00 | +1.22% | 62 786 | 45 | ||||||
31.7.1996 | 476.00 | -4.99% | 234 192 | 492 | 450.20 | -2.00% | 62 890 | 131 | ||||||
5.8.1998 | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
18.1.2002 | 1 225.00 | 0.00% | 0 | 0 | 1 220.00 | +0.41% | 63 052 | 52 | ||||||
26.1.2000 | 1 281.00 | +0.15% | 89 670 | 70 | 1 260.60 | +0.16% | 63 070 | 50 | ||||||
16.4.2002 | 1 396.00 | +0.07% | 13 960 | 10 | 1 404.00 | +0.21% | 63 160 | 45 | ||||||
29.12.1998 | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
29.3.1999 | 872.00 | +0.34% | 13 080 | 15 | 842.60 | -0.63% | 63 576 | 75 | ||||||
13.11.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 127.60 | -0.43% | 63 584 | 56 | ||||||
7.8.1996 | 468.00 | 0.00% | 137 124 | 293 | 453.20 | +1.00% | 63 781 | 141 | ||||||
21.1.2002 | 1 225.00 | 0.00% | 0 | 0 | 1 230.50 | +0.86% | 63 906 | 52 | ||||||
29.6.2001 | 1 195.00 | -0.49% | 11 950 | 10 | 1 160.00 | -0.85% | 64 130 | 55 | ||||||
29.11.1996 | 277.00 | +0.36% | 124 927 | 451 | 270.00 | -1.63% | 64 370 | 240 | ||||||
3.8.1999 | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
7.1.1997 | 439.00 | +4.02% | 629 965 | 1 435 | 419.00 | +9.97% | 64 526 | 154 | ||||||
24.9.1996 | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
20.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | 0.00% | 64 655 | 50 | ||||||
13.3.2001 | 1 157.00 | -0.08% | 34 710 | 30 | 1 125.00 | 0.00% | 64 892 | 58 | ||||||
3.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 443.00 | 0.00% | 64 928 | 45 | ||||||
15.2.2001 | 1 201.00 | 0.00% | 0 | 0 | 1 213.10 | -0.56% | 64 949 | 54 | ||||||
20.7.1995 | 327.00 | +3.00% | 65 008 | 208 | ||||||||||
19.9.1996 | 376.00 | -1.31% | 207 552 | 552 | 362.10 | -2.00% | 65 048 | 178 | ||||||
26.10.1998 | 741.50 | +1.99% | 29 660 | 40 | 725.00 | +0.45% | 65 049 | 90 | ||||||
18.9.1998 | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
31.5.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | +0.13% | 65 203 | 45 | ||||||
16.10.2000 | 1 350.00 | -1.09% | 40 500 | 30 | 1 346.00 | +3.53% | 65 297 | 49 | ||||||
3.2.2000 | 1 285.00 | +0.39% | 64 250 | 50 | 1 260.00 | -0.78% | 65 345 | 52 | ||||||
22.11.1996 | 257.00 | -1.53% | 65 021 | 253 | 260.00 | -1.91% | 65 449 | 256 | ||||||
30.5.2000 | 1 319.00 | 0.00% | 0 | 0 | 1 310.10 | +0.23% | 65 518 | 50 | ||||||
29.5.2001 | 1 205.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 65 642 | 55 | ||||||
30.8.2001 | 1 140.00 | 0.00% | 273 600 | 240 | 1 093.00 | -0.73% | 65 658 | 60 | ||||||
9.7.1996 | 503.00 | -0.59% | 265 584 | 528 | 495.00 | 0.00% | 65 927 | 133 | ||||||
7.10.1999 | 1 024.00 | +0.09% | 51 200 | 50 | 1 012.20 | -0.76% | 65 982 | 65 | ||||||
5.3.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 321.50 | +0.18% | 66 055 | 50 | ||||||
19.12.2000 | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
24.10.2000 | 1 339.00 | +0.29% | 21 424 | 16 | 1 322.50 | -1.30% | 66 128 | 50 | ||||||
9.1.2001 | 1 222.00 | 0.00% | 0 | 0 | 1 176.80 | -1.31% | 66 203 | 56 | ||||||
24.5.2000 | 1 349.00 | -2.59% | 67 450 | 50 | 1 303.10 | -3.47% | 66 402 | 50 | ||||||
13.10.2000 | 1 365.00 | +1.86% | 75 075 | 55 | 1 300.00 | -3.70% | 66 575 | 50 | ||||||
20.9.1996 | 387.00 | +2.92% | 186 534 | 482 | 358.90 | +4.00% | 66 638 | 175 | ||||||
6.11.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 115.10 | -0.43% | 66 769 | 60 | ||||||
10.4.2001 | 1 139.00 | 0.00% | 0 | 0 | 1 115.50 | +0.31% | 66 879 | 60 | ||||||
8.8.1995 | 428.00 | +4.90% | 0 | 0 | 487.00 | +4.00% | 67 073 | 145 | ||||||
12.2.2001 | 1 238.00 | 0.00% | 0 | 0 | 1 221.00 | -0.04% | 67 140 | 55 | ||||||
11.7.1995 | 270.00 | +3.00% | 67 230 | 249 | ||||||||||
7.8.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 136.00 | +0.44% | 67 258 | 59 | ||||||
23.7.2002 | 1 470.00 | +1.03% | 29 400 | 20 | 1 465.20 | -1.17% | 67 396 | 46 | ||||||
9.7.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 045.50 | -9.48% | 67 472 | 60 | ||||||
13.7.2001 | 1 160.00 | -0.85% | 11 600 | 10 | 1 125.00 | -0.35% | 67 652 | 60 | ||||||
23.8.1996 | 404.00 | +1.25% | 212 908 | 527 | 384.00 | -2.00% | 67 795 | 169 | ||||||
17.8.1999 | 975.00 | 0.00% | 0 | 0 | 975.00 | +1.55% | 67 835 | 70 | ||||||
13.11.1996 | 275.00 | -2.82% | 187 275 | 681 | 265.10 | +0.46% | 67 885 | 251 | ||||||
|