ČESKÝ UPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
16.4.1996 | 720.00 | -0.27% | 665 280 | 924 | 674.20 | +1.00% | 363 865 | 510 | ||||||
18.2.2000 | 1 352.00 | +2.42% | 4 892 888 | 3 619 | 1 336.10 | +3.81% | 363 808 | 275 | ||||||
18.4.1996 | 710.00 | -0.83% | 908 800 | 1 280 | 688.00 | 0.00% | 362 134 | 517 | ||||||
3.6.1997 | 671.00 | +0.90% | 1 250 073 | 1 863 | 660.10 | +0.64% | 361 700 | 552 | ||||||
17.9.1997 | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
29.10.1997 | 795.00 | -4.90% | 1 108 230 | 1 394 | 770.00 | -6.71% | 360 839 | 467 | ||||||
13.2.1996 | 780.00 | +0.64% | 729 300 | 935 | 770.10 | +1.00% | 360 653 | 470 | ||||||
21.4.1998 | 835.00 | +0.60% | 2 070 800 | 2 480 | 810.00 | -2.40% | 360 239 | 434 | ||||||
14.6.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 187.30 | -0.05% | 359 411 | 301 | ||||||
23.3.2000 | 1 432.00 | 0.00% | 0 | 0 | 1 372.50 | -2.65% | 358 946 | 257 | ||||||
1.11.1995 | 701.00 | +0.71% | 1 229 554 | 1 754 | 682.00 | -2.00% | 358 431 | 539 | ||||||
17.7.1996 | 510.00 | 0.00% | 680 340 | 1 334 | 505.60 | +1.00% | 357 439 | 705 | ||||||
19.3.1996 | 790.00 | 0.00% | 711 000 | 900 | 788.00 | 0.00% | 357 359 | 455 | ||||||
26.8.1997 | 778.00 | +4.85% | 128 370 | 165 | 770.00 | +1.63% | 356 615 | 475 | ||||||
10.2.2000 | 1 306.00 | +0.46% | 208 960 | 160 | 1 300.00 | +0.08% | 356 611 | 276 | ||||||
12.3.1996 | 788.00 | +0.63% | 395 576 | 502 | 778.10 | 0.00% | 356 308 | 459 | ||||||
21.11.1997 | 775.00 | +0.51% | 303 800 | 392 | 770.00 | +0.86% | 355 991 | 463 | ||||||
11.6.1998 | 830.00 | -0.47% | 179 280 | 216 | 818.00 | +0.68% | 355 386 | 432 | ||||||
21.5.1997 | 640.00 | -4.76% | 826 240 | 1 291 | 604.00 | -2.71% | 354 271 | 543 | ||||||
2.4.1997 | 521.00 | -0.95% | 544 445 | 1 045 | 538.00 | +0.39% | 353 364 | 666 | ||||||
24.1.1996 | 715.00 | 0.00% | 504 790 | 706 | 715.00 | +1.00% | 353 092 | 495 | ||||||
25.11.1997 | 772.00 | -0.64% | 345 084 | 447 | 746.10 | -1.77% | 352 802 | 462 | ||||||
26.4.1996 | 642.00 | -4.88% | 211 860 | 330 | 620.10 | -4.00% | 351 914 | 549 | ||||||
22.5.1998 | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
19.1.1996 | 707.00 | +0.28% | 269 367 | 381 | 705.00 | +2.00% | 349 937 | 498 | ||||||
22.3.2000 | 1 432.00 | -1.17% | 7 160 | 5 | 1 410.00 | -0.36% | 349 844 | 247 | ||||||
2.12.1997 | 733.00 | -2.26% | 656 768 | 896 | 720.20 | -3.49% | 349 753 | 484 | ||||||
29.5.1997 | 663.00 | -2.78% | 970 632 | 1 464 | 653.10 | -3.21% | 349 073 | 540 | ||||||
14.2.1996 | 790.00 | +1.28% | 496 910 | 629 | 777.00 | +1.00% | 346 894 | 449 | ||||||
12.5.1997 | 648.00 | +4.85% | 427 680 | 660 | 648.00 | +5.12% | 346 333 | 547 | ||||||
7.12.1995 | 655.00 | +0.76% | 540 375 | 825 | 646.00 | +2.00% | 345 868 | 536 | ||||||
19.11.2001 | 1 180.00 | -1.26% | 11 800 | 10 | 1 139.10 | +0.78% | 345 795 | 300 | ||||||
13.5.1997 | 680.00 | +4.93% | 1 136 280 | 1 671 | 685.00 | +7.06% | 345 045 | 509 | ||||||
16.10.1995 | 677.00 | +1.04% | 144 878 | 214 | 652.50 | +4.00% | 344 948 | 503 | ||||||
23.9.1999 | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
2.8.2001 | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.13% | 344 737 | 302 | ||||||
21.3.2000 | 1 449.00 | -0.06% | 184 023 | 127 | 1 415.10 | -1.73% | 343 123 | 240 | ||||||
4.4.2000 | 1 416.00 | -0.70% | 118 944 | 84 | 1 405.10 | -0.84% | 341 656 | 243 | ||||||
20.1.1997 | 555.00 | +4.91% | 976 800 | 1 760 | 527.60 | -0.14% | 341 255 | 645 | ||||||
21.1.1997 | 560.00 | +0.90% | 500 080 | 893 | 527.60 | 341 250 | 645 | |||||||
17.11.1999 | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
18.5.1998 | 824.00 | +0.73% | 1 143 712 | 1 388 | 808.80 | -1.41% | 339 496 | 422 | ||||||
22.3.1996 | 791.00 | +0.12% | 1 132 712 | 1 432 | 744.50 | 0.00% | 338 728 | 433 | ||||||
16.8.1995 | 570.00 | +4.97% | 230 850 | 405 | 551.00 | -1.00% | 337 518 | 605 | ||||||
11.4.1996 | 706.00 | -4.97% | 1 145 838 | 1 623 | 684.00 | -8.00% | 337 389 | 485 | ||||||
30.3.1998 | 777.00 | -0.12% | 195 027 | 251 | 771.60 | +0.46% | 336 215 | 433 | ||||||
29.11.2001 | 1 180.00 | 0.00% | 165 200 | 140 | 1 136.30 | -0.75% | 335 374 | 295 | ||||||
20.5.1997 | 672.00 | -0.29% | 490 560 | 730 | 661.00 | -0.29% | 334 662 | 499 | ||||||
26.2.1996 | 806.00 | -0.12% | 1 439 516 | 1 786 | 798.00 | 0.00% | 334 051 | 418 | ||||||
29.5.1998 | 785.00 | -0.75% | 98 910 | 126 | 783.00 | -0.48% | 332 822 | 425 | ||||||
19.8.1999 | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
14.11.1995 | 673.00 | +0.44% | 1 059 975 | 1 575 | 664.00 | 0.00% | 331 193 | 505 | ||||||
27.3.1998 | 778.00 | -0.51% | 637 960 | 820 | 757.50 | -1.30% | 329 241 | 426 | ||||||
28.4.1998 | 838.00 | +0.35% | 375 424 | 448 | 822.30 | -0.66% | 328 814 | 399 | ||||||
15.11.1995 | 665.00 | -1.18% | 970 900 | 1 460 | 600.50 | 0.00% | 327 329 | 497 | ||||||
29.1.1997 | 729.00 | +4.89% | 934 578 | 1 282 | 745.00 | +5.46% | 326 362 | 451 | ||||||
10.4.1997 | 516.00 | +0.58% | 528 384 | 1 024 | 495.00 | +0.60% | 323 686 | 631 | ||||||
31.1.1996 | 740.00 | +0.40% | 471 380 | 637 | 727.00 | +1.00% | 323 635 | 445 | ||||||
3.9.1997 | 788.00 | +0.89% | 344 356 | 437 | 781.10 | -0.71% | 321 868 | 416 | ||||||
29.4.1996 | 610.00 | -4.98% | 655 750 | 1 075 | 630.20 | -4.00% | 320 316 | 521 | ||||||
20.11.1997 | 771.00 | -0.51% | 414 798 | 538 | 769.90 | +0.03% | 320 172 | 420 | ||||||
8.2.1996 | 769.00 | 0.00% | 949 715 | 1 235 | 763.20 | +1.00% | 320 165 | 420 | ||||||
29.4.1998 | 840.00 | +0.23% | 1 354 920 | 1 613 | 829.00 | +0.90% | 318 474 | 383 | ||||||
18.3.1997 | 458.00 | -4.97% | 0 | 0 | 396.00 | +0.05% | 318 171 | 736 | ||||||
19.4.1996 | 700.00 | -1.40% | 1 089 900 | 1 557 | 693.00 | -1.00% | 317 829 | 459 | ||||||
20.3.1996 | 790.00 | 0.00% | 604 350 | 765 | 782.00 | 0.00% | 317 666 | 405 | ||||||
3.12.1997 | 735.00 | +0.27% | 227 850 | 310 | 733.00 | +1.28% | 316 910 | 433 | ||||||
7.3.1997 | 552.00 | -4.99% | 1 249 728 | 2 264 | 545.00 | +1.23% | 316 834 | 579 | ||||||
26.2.1997 | 660.00 | -0.75% | 783 420 | 1 187 | 652.00 | +0.74% | 316 546 | 486 | ||||||
23.5.1997 | 640.00 | +4.91% | 288 000 | 450 | 660.00 | +4.75% | 316 107 | 502 | ||||||
18.9.1997 | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
27.3.1996 | 775.00 | -1.89% | 816 075 | 1 053 | 754.00 | -1.00% | 315 626 | 406 | ||||||
22.11.1999 | 1 090.00 | +0.46% | 21 800 | 20 | 1 080.10 | -0.35% | 314 595 | 290 | ||||||
23.11.2001 | 1 180.00 | 0.00% | 70 800 | 60 | 1 160.00 | +2.10% | 314 380 | 270 | ||||||
19.3.1997 | 436.00 | -4.80% | 1 277 480 | 2 930 | 436.20 | -0.32% | 314 108 | 729 | ||||||
20.7.2000 | 1 390.00 | 0.00% | 0 | 0 | 1 399.00 | +3.23% | 313 905 | 225 | ||||||
13.11.1995 | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||||
31.10.1995 | 696.00 | +0.43% | 627 792 | 902 | 648.00 | -1.00% | 312 455 | 460 | ||||||
3.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 312 369 | 231 | ||||||
24.5.1999 | 946.00 | +0.10% | 350 020 | 370 | 932.50 | +0.15% | 311 741 | 335 | ||||||
20.2.1997 | 705.00 | +0.71% | 786 075 | 1 115 | 696.40 | +0.31% | 311 692 | 447 | ||||||
29.9.1997 | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
26.1.1996 | 725.00 | +0.69% | 431 375 | 595 | 715.00 | 0.00% | 308 133 | 432 | ||||||
25.3.1996 | 790.00 | -0.12% | 550 630 | 697 | 785.00 | 0.00% | 307 862 | 392 | ||||||
9.2.1996 | 773.00 | +0.52% | 525 640 | 680 | 762.80 | 0.00% | 307 364 | 403 | ||||||
16.12.1997 | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
15.12.1999 | 1 160.00 | 0.00% | 0 | 0 | 1 177.00 | +2.12% | 305 901 | 260 | ||||||
25.8.1997 | 742.00 | +1.50% | 481 558 | 649 | 740.20 | +1.23% | 305 807 | 414 | ||||||
29.11.1999 | 1 079.00 | -1.55% | 105 742 | 98 | 1 070.00 | 0.00% | 305 661 | 285 | ||||||
21.4.1997 | 584.00 | +4.84% | 0 | 0 | 607.00 | +7.00% | 305 622 | 513 | ||||||
6.3.1996 | 780.00 | +0.25% | 780 000 | 1 000 | 767.00 | 0.00% | 305 369 | 399 | ||||||
29.3.1996 | 777.00 | +0.25% | 929 292 | 1 196 | 765.00 | +4.00% | 304 244 | 400 | ||||||
18.8.1995 | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||||
27.5.1998 | 804.00 | -1.10% | 74 772 | 93 | 795.00 | -1.93% | 304 052 | 384 | ||||||
23.11.1995 | 645.00 | -0.30% | 645 000 | 1 000 | 627.00 | -3.00% | 304 021 | 492 | ||||||
6.9.1999 | 980.00 | 0.00% | 84 280 | 86 | 999.50 | +0.35% | 303 736 | 304 | ||||||
14.6.1996 | 599.00 | -0.33% | 372 578 | 622 | 597.00 | -1.00% | 302 792 | 505 | ||||||
23.4.1996 | 690.00 | -0.57% | 593 400 | 860 | 680.00 | +1.00% | 302 230 | 441 | ||||||
1.3.1999 | 851.20 | +0.02% | 37 453 | 44 | 845.10 | -0.63% | 301 134 | 355 | ||||||
11.8.2000 | 1 358.00 | -0.51% | 217 280 | 160 | 1 343.40 | -1.94% | 300 723 | 223 | ||||||
27.11.1995 | 638.00 | -0.31% | 1 127 346 | 1 767 | 630.00 | 0.00% | 300 630 | 482 | ||||||
4.5.2001 | 1 202.00 | +2.12% | 12 020 | 10 | 1 179.50 | -1.29% | 300 056 | 249 | ||||||
6.12.1999 | 1 095.00 | +0.18% | 82 125 | 75 | 1 100.10 | +1.19% | 298 587 | 272 | ||||||
16.5.1996 | 611.00 | +0.32% | 358 657 | 587 | 605.20 | 0.00% | 298 271 | 493 | ||||||
12.12.2001 | 1 199.00 | -0.42% | 35 970 | 30 | 1 155.10 | -0.43% | 297 738 | 257 | ||||||
26.3.1998 | 782.00 | +0.25% | 1 517 080 | 1 940 | 765.10 | -0.95% | 297 560 | 380 | ||||||
17.4.1996 | 716.00 | -0.55% | 1 051 088 | 1 468 | 709.00 | -2.00% | 297 122 | 424 | ||||||
11.11.1997 | 783.00 | -1.01% | 926 289 | 1 183 | 771.50 | -3.28% | 296 416 | 383 | ||||||
30.4.1997 | 710.00 | -3.26% | 3 550 000 | 5 000 | 658.00 | -3.40% | 296 286 | 425 | ||||||
9.6.2000 | 1 380.00 | +4.94% | 364 320 | 264 | 1 340.00 | +0.90% | 295 551 | 220 | ||||||
10.3.1999 | 832.00 | -0.95% | 24 960 | 30 | 829.00 | -0.71% | 295 530 | 358 | ||||||
26.9.1997 | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||||
19.5.1997 | 674.00 | -3.29% | 872 156 | 1 294 | 661.90 | -1.15% | 290 592 | 432 | ||||||
30.5.1997 | 668.00 | +0.75% | 1 302 600 | 1 950 | 636.60 | -1.87% | 290 505 | 458 | ||||||
16.11.1995 | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||||
11.11.1999 | 1 057.00 | +0.37% | 10 570 | 10 | 1 055.10 | -0.30% | 290 179 | 275 | ||||||
18.11.1999 | 1 085.00 | +0.93% | 43 400 | 40 | 1 083.00 | +0.09% | 289 593 | 265 | ||||||
20.10.1995 | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||||
2.5.1996 | 603.00 | +2.03% | 150 750 | 250 | 605.00 | -1.00% | 288 227 | 472 | ||||||
26.6.1997 | 670.00 | +0.75% | 1 340 000 | 2 000 | 662.00 | +1.05% | 287 203 | 435 | ||||||
13.5.1996 | 605.00 | +0.16% | 378 730 | 626 | 602.00 | +1.00% | 285 708 | 476 | ||||||
14.8.1998 | 873.60 | +0.64% | 79 498 | 91 | 880.00 | +0.75% | 285 025 | 325 | ||||||
20.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 999.50 | -0.05% | 284 193 | 285 | ||||||
17.5.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | -4.03% | 283 705 | 237 | ||||||
10.5.1996 | 604.00 | +0.16% | 422 800 | 700 | 600.00 | 0.00% | 283 205 | 475 | ||||||
20.5.1996 | 620.00 | +1.14% | 257 300 | 415 | 608.30 | +1.00% | 283 138 | 464 | ||||||
19.2.1997 | 700.00 | -0.70% | 636 300 | 909 | 692.80 | -4.12% | 282 904 | 407 | ||||||
4.3.1996 | 775.00 | 0.00% | 824 600 | 1 064 | 757.00 | -3.00% | 281 322 | 382 | ||||||
9.9.1997 | 808.00 | +0.74% | 246 440 | 305 | 810.00 | 280 955 | 350 | |||||||
15.4.1996 | 722.00 | -1.09% | 1 571 072 | 2 176 | 714.00 | +1.00% | 280 431 | 397 | ||||||
15.5.1997 | 665.00 | -5.00% | 1 684 445 | 2 533 | 652.20 | -2.62% | 279 717 | 420 | ||||||
6.3.1997 | 581.00 | -4.90% | 406 700 | 700 | 540.00 | -6.09% | 279 460 | 517 | ||||||
2.3.1998 | 695.00 | +0.28% | 77 145 | 111 | 680.00 | +1.69% | 279 291 | 408 | ||||||
6.6.1996 | 606.00 | +0.16% | 393 294 | 649 | 615.00 | +1.00% | 279 049 | 460 | ||||||
16.2.1999 | 861.00 | 0.00% | 34 440 | 40 | 869.00 | +1.99% | 278 900 | 323 | ||||||
26.5.1999 | 954.20 | +0.44% | 124 046 | 130 | 955.00 | +2.67% | 278 638 | 296 | ||||||
6.2.2001 | 1 241.00 | -0.72% | 12 410 | 10 | 1 220.70 | -0.76% | 278 537 | 225 | ||||||
8.8.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 125.30 | -0.94% | 278 305 | 245 | ||||||
28.2.1997 | 668.00 | +0.45% | 960 584 | 1 438 | 650.00 | -0.28% | 278 275 | 429 | ||||||
3.4.1997 | 532.00 | +2.11% | 904 400 | 1 700 | 525.00 | -1.04% | 278 255 | 530 | ||||||
27.4.1998 | 835.00 | +0.72% | 2 319 630 | 2 778 | 814.10 | +0.73% | 277 912 | 335 | ||||||
4.9.1997 | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
20.12.1996 | 343.00 | -2.00% | 389 305 | 1 135 | 343.00 | -0.60% | 277 085 | 793 | ||||||
29.3.2000 | 1 460.00 | +0.41% | 233 600 | 160 | 1 430.00 | 0.00% | 277 041 | 193 | ||||||
9.11.1999 | 1 053.00 | +0.95% | 47 385 | 45 | 1 045.10 | +0.49% | 276 822 | 265 | ||||||
24.4.1996 | 685.00 | -0.72% | 1 012 430 | 1 478 | 671.10 | -2.00% | 274 156 | 410 | ||||||
6.12.1995 | 650.00 | +1.24% | 468 000 | 720 | 640.00 | 0.00% | 273 005 | 430 | ||||||
9.1.1996 | 676.00 | +0.89% | 721 292 | 1 067 | 663.00 | 0.00% | 272 549 | 411 | ||||||
11.1.2000 | 1 312.00 | +4.96% | 104 960 | 80 | 1 196.10 | -4.31% | 272 238 | 217 | ||||||
29.1.1996 | 733.00 | +1.10% | 894 993 | 1 221 | 725.00 | +1.00% | 271 914 | 377 | ||||||
13.11.1997 | 771.00 | -0.77% | 663 831 | 861 | 754.00 | -0.91% | 269 954 | 353 | ||||||
23.5.1996 | 628.00 | -0.31% | 1 054 412 | 1 679 | 612.00 | 0.00% | 269 233 | 435 | ||||||
22.4.1999 | 913.00 | +0.10% | 73 040 | 80 | 902.50 | +0.23% | 269 065 | 304 | ||||||
9.4.1998 | 765.00 | 0.00% | 175 185 | 229 | 763.20 | +0.39% | 268 907 | 351 | ||||||
21.2.2000 | 1 331.00 | -1.55% | 133 100 | 100 | 1 300.00 | -2.70% | 268 652 | 202 | ||||||
23.5.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 268 125 | 200 | ||||||
18.4.2000 | 1 326.00 | 0.00% | 53 040 | 40 | 1 313.00 | +0.92% | 268 035 | 197 | ||||||
25.1.1996 | 720.00 | +0.69% | 316 800 | 440 | 715.00 | 0.00% | 267 470 | 375 | ||||||
25.5.1998 | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
23.1.1996 | 715.00 | +0.70% | 383 955 | 537 | 711.00 | +1.00% | 267 328 | 378 | ||||||
21.2.1997 | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
2.9.1999 | 970.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 266 986 | 272 | ||||||
23.4.1998 | 828.00 | -0.60% | 855 324 | 1 033 | 810.10 | +0.74% | 265 761 | 325 | ||||||
3.2.1999 | 845.00 | +0.59% | 8 450 | 10 | 852.00 | +0.23% | 264 673 | 310 | ||||||
11.12.1995 | 664.00 | +0.45% | 671 968 | 1 012 | 637.50 | +2.00% | 264 410 | 405 | ||||||
27.9.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 007.50 | +0.14% | 264 351 | 262 | ||||||
14.11.1997 | 761.00 | -1.29% | 248 847 | 327 | 760.00 | -0.73% | 263 427 | 347 | ||||||
28.4.1999 | 920.00 | 0.00% | 0 | 0 | 916.00 | -0.01% | 263 087 | 287 | ||||||
29.5.2000 | 1 319.00 | -0.07% | 22 423 | 17 | 1 307.00 | +0.53% | 261 966 | 196 | ||||||
30.1.1997 | 765.00 | +4.93% | 1 439 730 | 1 882 | 795.00 | 261 503 | 345 | |||||||
26.10.1995 | 693.00 | -0.43% | 766 458 | 1 106 | 672.00 | -1.00% | 261 363 | 395 | ||||||
25.9.1995 | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||||
7.7.1997 | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
16.2.1996 | 799.00 | +1.13% | 413 083 | 517 | 746.00 | +1.00% | 260 842 | 330 | ||||||
18.1.1996 | 705.00 | +0.71% | 711 345 | 1 009 | 700.00 | +1.00% | 260 217 | 376 | ||||||
29.2.1996 | 770.00 | -0.25% | 1 226 610 | 1 593 | 727.10 | -8.00% | 259 392 | 355 | ||||||
9.5.1996 | 603.00 | 0.00% | 680 787 | 1 129 | 602.00 | 0.00% | 259 304 | 434 | ||||||
18.5.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 203.50 | +5.38% | 258 450 | 216 | ||||||
24.1.1997 | 644.00 | +4.37% | 1 113 476 | 1 729 | 645.00 | +2.63% | 258 401 | 411 | ||||||
25.10.2000 | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
12.1.1996 | 697.00 | +1.01% | 443 989 | 637 | 676.50 | +1.00% | 257 932 | 376 | ||||||
10.2.1999 | 845.00 | -0.02% | 16 900 | 20 | 853.50 | -0.07% | 257 774 | 301 | ||||||
17.11.1995 | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||||
2.10.2001 | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||||
18.12.2000 | 1 260.00 | -0.63% | 498 960 | 396 | 1 210.10 | -0.81% | 255 604 | 208 | ||||||
28.3.1997 | 515.00 | +3.41% | 553 110 | 1 074 | 510.90 | +0.62% | 255 454 | 509 | ||||||
22.4.1998 | 833.00 | -0.23% | 2 115 820 | 2 540 | 820.00 | -2.21% | 254 874 | 314 | ||||||
14.3.2000 | 1 493.00 | +4.99% | 10 451 | 7 | 1 427.00 | +0.14% | 254 800 | 181 | ||||||
8.2.1999 | 840.00 | 0.00% | 0 | 0 | 852.10 | +0.07% | 254 073 | 296 | ||||||
4.12.1998 | 789.00 | -1.00% | 169 635 | 215 | 770.00 | -2.53% | 253 896 | 325 | ||||||
14.12.1995 | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||||
27.2.1997 | 665.00 | +0.75% | 318 535 | 479 | 645.00 | -0.12% | 253 701 | 390 | ||||||
1.2.1996 | 746.00 | +0.81% | 560 246 | 751 | 719.00 | +1.00% | 253 605 | 345 | ||||||
26.8.1998 | 902.00 | -0.44% | 68 552 | 76 | 892.50 | +1.26% | 253 360 | 283 | ||||||
4.2.1997 | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
27.6.1997 | 672.00 | +0.29% | 412 608 | 614 | 665.00 | +0.75% | 252 780 | 380 | ||||||
26.5.1998 | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
12.8.1998 | 865.00 | -0.95% | 51 900 | 60 | 865.00 | +1.36% | 251 770 | 286 | ||||||
22.11.2001 | 1 180.00 | 0.00% | 100 300 | 85 | 1 136.10 | -0.03% | 251 482 | 221 | ||||||
|