ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 825.00 | +0.63% | 45 375 | 55 | 827.60 | +0.31% | 100 185 | 120 | ||||||
| 19.4.1999 | 912.00 | +0.77% | 50 160 | 55 | 890.10 | -0.71% | 149 363 | 165 | ||||||
| 13.7.1998 | 850.00 | +0.11% | 46 750 | 55 | 850.00 | +0.77% | 92 463 | 109 | ||||||
| 24.3.1998 | 781.00 | +1.16% | 42 955 | 55 | 779.00 | +1.57% | 226 721 | 294 | ||||||
| 6.1.1998 | 769.00 | -1.02% | 42 295 | 55 | 730.50 | +1.14% | 40 011 | 53 | ||||||
| 17.7.1998 | 866.00 | +1.05% | 48 496 | 56 | 857.00 | +0.42% | 180 756 | 212 | ||||||
| 17.8.1998 | 880.00 | +0.73% | 49 280 | 56 | 845.00 | -1.39% | 86 481 | 100 | ||||||
| 27.7.1998 | 895.00 | +0.33% | 51 910 | 58 | 870.00 | -0.71% | 209 459 | 237 | ||||||
| 18.9.1998 | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| 5.1.1999 | 805.00 | 0.00% | 46 690 | 58 | 780.00 | -0.63% | 26 640 | 34 | ||||||
| 20.7.1998 | 879.00 | +1.50% | 51 861 | 59 | 872.00 | +1.89% | 214 594 | 247 | ||||||
| 15.7.1998 | 854.00 | +0.23% | 51 240 | 60 | 845.00 | -0.27% | 165 682 | 196 | ||||||
| 3.7.1998 | 840.00 | +0.47% | 50 400 | 60 | 840.00 | +0.52% | 158 030 | 190 | ||||||
| 1.7.1998 | 838.00 | -0.59% | 50 280 | 60 | 825.00 | +0.22% | 186 491 | 225 | ||||||
| 3.8.1998 | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| 6.8.1998 | 876.00 | -0.45% | 52 560 | 60 | 876.00 | +0.48% | 184 573 | 210 | ||||||
| 12.8.1998 | 865.00 | -0.95% | 51 900 | 60 | 865.00 | +1.36% | 251 770 | 286 | ||||||
| 26.5.1998 | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
| 27.11.1998 | 805.40 | +0.29% | 48 324 | 60 | 800.00 | +0.16% | 399 008 | 498 | ||||||
| 26.3.1999 | 869.00 | +0.92% | 52 140 | 60 | 848.00 | -1.39% | 164 621 | 192 | ||||||
| 24.2.1999 | 860.00 | -0.11% | 51 600 | 60 | 866.00 | -0.11% | 95 333 | 110 | ||||||
| 19.5.1999 | 938.00 | +0.10% | 56 280 | 60 | 902.00 | -3.01% | 199 231 | 214 | ||||||
| 31.5.1999 | 962.00 | +0.07% | 57 720 | 60 | 961.00 | +0.83% | 153 238 | 160 | ||||||
| 1.7.1999 | 1 013.00 | +1.30% | 60 780 | 60 | 1 010.00 | +1.00% | 201 517 | 200 | ||||||
| 12.8.1999 | 988.00 | +0.50% | 59 280 | 60 | 973.00 | +0.80% | 165 405 | 170 | ||||||
| 28.9.1999 | 1 010.00 | 0.00% | 60 600 | 60 | 1 007.00 | -0.04% | 599 927 | 592 | ||||||
| 18.10.1999 | 1 038.00 | +0.09% | 62 280 | 60 | 1 021.50 | -0.72% | 154 216 | 150 | ||||||
| 1.7.1997 | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||||
| 29.6.1999 | 1 000.00 | 0.00% | 61 000 | 61 | 1 000.10 | +0.61% | 131 994 | 133 | ||||||
| 13.4.1999 | 901.00 | +0.44% | 54 961 | 61 | 887.10 | -1.10% | 168 759 | 188 | ||||||
| 23.9.1999 | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
| 22.12.1998 | 804.00 | +0.57% | 50 652 | 63 | 785.00 | +2.60% | 71 038 | 92 | ||||||
| 3.12.1998 | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| 18.11.1998 | 775.00 | +0.64% | 50 375 | 65 | 773.00 | +0.34% | 122 714 | 160 | ||||||
| 26.4.1999 | 918.10 | +0.33% | 59 677 | 65 | 911.00 | +2.35% | 181 989 | 200 | ||||||
| 26.1.1999 | 828.00 | +0.36% | 53 820 | 65 | 830.00 | +0.28% | 150 591 | 182 | ||||||
| 10.6.1999 | 1 031.00 | -1.80% | 67 015 | 65 | 1 017.00 | +0.69% | 218 013 | 215 | ||||||
| 16.2.1998 | 675.00 | 0.00% | 43 875 | 65 | 669.10 | -0.77% | 71 105 | 107 | ||||||
| 15.12.1997 | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||||
| 19.3.1999 | 855.00 | +0.35% | 58 140 | 68 | 850.00 | +1.25% | 151 639 | 180 | ||||||
| 21.1.1999 | 780.80 | -4.43% | 53 875 | 69 | 840.00 | +1.20% | 165 992 | 200 | ||||||
| 15.2.1999 | 861.00 | +1.73% | 60 270 | 70 | 852.00 | -0.01% | 2 346 355 | 2 726 | ||||||
| 24.3.1999 | 861.00 | +0.34% | 60 270 | 70 | 848.00 | -0.58% | 250 645 | 296 | ||||||
| 18.12.1998 | 795.00 | +0.76% | 55 650 | 70 | 785.00 | +1.94% | 98 774 | 127 | ||||||
| 17.5.1999 | 935.00 | +0.21% | 65 450 | 70 | 920.00 | -1.07% | 189 918 | 205 | ||||||
| 30.6.1999 | 1 000.00 | 0.00% | 70 000 | 70 | 1 000.00 | 0.00% | 233 105 | 235 | ||||||
| 6.10.1999 | 1 023.00 | +0.39% | 71 610 | 70 | 1 020.00 | -0.04% | 159 914 | 157 | ||||||
| 15.9.1999 | 993.00 | +0.20% | 69 510 | 70 | 1 000.00 | +1.41% | 133 474 | 135 | ||||||
| 16.12.1999 | 1 183.00 | +1.98% | 82 810 | 70 | 1 184.00 | +0.59% | 999 641 | 842 | ||||||
| 5.1.1998 | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| 10.3.1998 | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| 14.7.1998 | 852.00 | +0.23% | 59 640 | 70 | 847.00 | -0.07% | 149 191 | 176 | ||||||
| 27.12.1996 | 367.00 | +4.85% | 25 690 | 70 | 363.40 | +0.64% | 35 033 | 101 | ||||||
| 23.2.1998 | 681.00 | +0.88% | 48 351 | 71 | 677.50 | +0.87% | 126 087 | 186 | ||||||
| 12.3.1998 | 712.00 | +0.70% | 51 264 | 72 | 710.00 | +0.41% | 166 297 | 236 | ||||||
| 16.1.1998 | 735.00 | +0.68% | 52 920 | 72 | 728.00 | -0.37% | 112 520 | 155 | ||||||
| 20.4.1999 | 912.00 | 0.00% | 65 664 | 72 | 890.10 | 0.00% | 125 970 | 140 | ||||||
| 9.12.1998 | 771.00 | +0.12% | 57 825 | 75 | 755.00 | +0.66% | 132 336 | 175 | ||||||
| 11.12.1998 | 765.00 | +0.26% | 57 375 | 75 | 750.00 | -0.66% | 82 982 | 110 | ||||||
| 26.11.1998 | 803.00 | 0.00% | 60 225 | 75 | 800.00 | -0.11% | 167 976 | 210 | ||||||
| 6.12.1999 | 1 095.00 | +0.18% | 82 125 | 75 | 1 100.10 | +1.19% | 298 587 | 272 | ||||||
| 8.6.1999 | 1 030.00 | 0.00% | 77 250 | 75 | 1 031.00 | +0.38% | 111 853 | 110 | ||||||
| 9.1.1998 | 739.00 | -0.40% | 55 425 | 75 | 739.10 | +1.01% | 67 944 | 92 | ||||||
| 26.8.1998 | 902.00 | -0.44% | 68 552 | 76 | 892.50 | +1.26% | 253 360 | 283 | ||||||
| 12.4.1999 | 897.00 | +0.89% | 68 172 | 76 | 897.00 | +0.22% | 167 929 | 188 | ||||||
| 28.6.1999 | 1 000.00 | +1.52% | 77 000 | 77 | 994.00 | -0.79% | 129 137 | 132 | ||||||
| 10.4.1998 | 767.00 | +0.26% | 59 059 | 77 | 766.10 | +0.11% | 197 126 | 257 | ||||||
| 25.5.1998 | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
| 22.6.1998 | 820.00 | +0.73% | 65 600 | 80 | 800.00 | +0.55% | 186 363 | 230 | ||||||
| 4.8.1997 | 666.00 | +0.30% | 53 280 | 80 | 660.00 | +0.18% | 126 521 | 192 | ||||||
| 29.4.1999 | 924.30 | +0.46% | 73 944 | 80 | 905.00 | -1.20% | 188 859 | 208 | ||||||
| 27.4.1999 | 920.00 | +0.20% | 73 600 | 80 | 916.10 | +0.55% | 114 533 | 125 | ||||||
| 18.3.1999 | 852.00 | +0.82% | 68 160 | 80 | 839.50 | +0.29% | 147 703 | 176 | ||||||
| 22.4.1999 | 913.00 | +0.10% | 73 040 | 80 | 902.50 | +0.23% | 269 065 | 304 | ||||||
| 15.3.1999 | 845.00 | -0.14% | 68 445 | 81 | 831.50 | +0.30% | 172 430 | 206 | ||||||
| 18.3.1998 | 733.00 | +0.82% | 61 572 | 84 | 733.10 | +1.62% | 169 801 | 232 | ||||||
| 9.3.1998 | 712.00 | +0.84% | 60 520 | 85 | 705.10 | +0.59% | 116 045 | 164 | ||||||
| 10.2.1998 | 660.00 | +0.15% | 56 100 | 85 | 636.00 | -1.57% | 100 433 | 155 | ||||||
| 29.7.1998 | 892.00 | -0.55% | 75 820 | 85 | 870.00 | -0.34% | 228 459 | 258 | ||||||
| 1.12.1999 | 1 086.00 | +0.36% | 92 310 | 85 | 1 080.10 | +0.93% | 239 013 | 221 | ||||||
| 6.9.1999 | 980.00 | 0.00% | 84 280 | 86 | 999.50 | +0.35% | 303 736 | 304 | ||||||
| 8.10.1999 | 1 024.00 | 0.00% | 89 088 | 87 | 1 020.10 | +0.78% | 153 484 | 150 | ||||||
| 12.11.1998 | 740.00 | +1.09% | 65 120 | 88 | 694.50 | -0.33% | 124 407 | 171 | ||||||
| 25.8.1998 | 906.00 | +0.19% | 80 634 | 89 | 881.10 | -0.90% | 93 711 | 106 | ||||||
| 9.7.1998 | 849.00 | -0.11% | 76 410 | 90 | 835.00 | +0.21% | 184 507 | 219 | ||||||
| 30.6.1998 | 843.00 | +0.95% | 75 870 | 90 | 826.00 | -0.24% | 102 548 | 124 | ||||||
| 16.3.1998 | 722.00 | +0.69% | 64 980 | 90 | 715.30 | +0.55% | 167 481 | 234 | ||||||
| 23.9.1998 | 812.00 | +0.74% | 73 080 | 90 | 805.10 | -0.45% | 122 442 | 153 | ||||||
| 5.3.1999 | 840.00 | 0.00% | 75 600 | 90 | 836.00 | -0.47% | 213 982 | 258 | ||||||
| 3.7.1997 | 669.00 | -0.14% | 60 210 | 90 | 666.00 | -0.04% | 222 098 | 333 | ||||||
| 27.5.1999 | 959.00 | +0.50% | 87 269 | 91 | 946.20 | -0.92% | 157 499 | 166 | ||||||
| 14.8.1998 | 873.60 | +0.64% | 79 498 | 91 | 880.00 | +0.75% | 285 025 | 325 | ||||||
| 30.7.1998 | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| 17.3.1999 | 845.00 | -0.47% | 77 740 | 92 | 837.00 | -0.35% | 225 284 | 270 | ||||||
| 23.6.1998 | 824.00 | +0.48% | 76 632 | 93 | 813.00 | -0.41% | 110 548 | 137 | ||||||
| 27.5.1998 | 804.00 | -1.10% | 74 772 | 93 | 795.00 | -1.93% | 304 052 | 384 | ||||||
| 21.1.1998 | 727.00 | -0.13% | 69 065 | 95 | 719.00 | -0.34% | 208 665 | 290 | ||||||
| 8.12.1997 | 736.00 | +0.68% | 69 920 | 95 | 701.10 | -0.85% | 119 567 | 166 | ||||||
| 1.12.1998 | 804.50 | +0.03% | 76 428 | 95 | 800.50 | -0.24% | 216 482 | 270 | ||||||
| 13.10.1999 | 1 028.00 | +0.39% | 97 660 | 95 | 1 030.00 | 0.00% | 179 909 | 177 | ||||||
| 23.11.1999 | 1 095.00 | +0.45% | 104 025 | 95 | 1 080.00 | 0.00% | 151 346 | 140 | ||||||
| 23.7.1998 | 900.00 | 0.00% | 86 400 | 96 | 895.00 | +0.47% | 177 681 | 199 | ||||||
| 24.7.1998 | 892.00 | -0.88% | 87 416 | 98 | 890.00 | -0.30% | 202 069 | 227 | ||||||
| 29.11.1999 | 1 079.00 | -1.55% | 105 742 | 98 | 1 070.00 | 0.00% | 305 661 | 285 | ||||||
| 25.11.1999 | 1 096.00 | +0.09% | 109 600 | 100 | 1 070.00 | +0.23% | 183 199 | 170 | ||||||
| 13.7.1999 | 1 018.00 | +0.69% | 101 800 | 100 | 1 004.70 | +0.44% | 134 933 | 135 | ||||||
| 8.3.1999 | 840.00 | 0.00% | 84 000 | 100 | 835.00 | -0.11% | 148 677 | 178 | ||||||
| 2.3.1999 | 847.00 | -0.49% | 84 700 | 100 | 840.00 | -0.60% | 152 749 | 181 | ||||||
| 19.2.1999 | 861.00 | 0.00% | 86 100 | 100 | 855.00 | -0.46% | 154 628 | 181 | ||||||
| 2.7.1998 | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
| 12.2.1998 | 670.00 | +0.75% | 67 000 | 100 | 627.20 | +0.99% | 161 839 | 244 | ||||||
| 24.7.1997 | 661.00 | +0.91% | 66 100 | 100 | 647.10 | -0.29% | 224 885 | 345 | ||||||
| 11.8.1997 | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
| 5.3.1998 | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
| 1.9.1998 | 879.20 | -0.89% | 88 799 | 101 | 909.00 | +2.34% | 132 817 | 150 | ||||||
| 4.8.1998 | 890.00 | +1.36% | 90 780 | 102 | 885.00 | +0.67% | 114 380 | 130 | ||||||
| 6.2.1998 | 668.00 | -1.03% | 68 804 | 103 | 661.10 | +0.08% | 198 189 | 300 | ||||||
| 11.9.1998 | 842.00 | +1.81% | 86 726 | 103 | 830.00 | -3.81% | 141 368 | 172 | ||||||
| 8.7.1998 | 850.00 | +0.83% | 88 400 | 104 | 846.00 | +0.72% | 174 021 | 207 | ||||||
| 1.4.1998 | 777.00 | 0.00% | 81 585 | 105 | 769.00 | +0.19% | 154 322 | 200 | ||||||
| 4.5.1999 | 940.00 | +1.07% | 99 640 | 106 | 923.60 | +0.06% | 110 667 | 120 | ||||||
| 10.7.1998 | 849.00 | 0.00% | 91 692 | 108 | 840.10 | -0.09% | 152 354 | 181 | ||||||
| 4.6.1998 | 814.00 | -0.12% | 89 540 | 110 | 815.00 | -0.60% | 129 701 | 160 | ||||||
| 20.3.1998 | 756.00 | +1.88% | 83 160 | 110 | 747.60 | +1.00% | 91 293 | 122 | ||||||
| 2.12.1999 | 1 091.00 | +0.46% | 120 010 | 110 | 1 095.00 | +1.37% | 217 328 | 201 | ||||||
| 22.9.1999 | 1 015.00 | +1.39% | 112 665 | 111 | 1 008.10 | +0.81% | 127 651 | 127 | ||||||
| 2.3.1998 | 695.00 | +0.28% | 77 145 | 111 | 680.00 | +1.69% | 279 291 | 408 | ||||||
| 2.12.1998 | 801.00 | -0.43% | 89 712 | 112 | 800.00 | -0.06% | 116 008 | 145 | ||||||
| 26.2.1998 | 680.00 | -0.58% | 78 200 | 115 | 675.00 | +0.23% | 235 013 | 346 | ||||||
| 5.6.1998 | 830.00 | +1.96% | 95 450 | 115 | 813.50 | +1.15% | 214 850 | 262 | ||||||
| 24.6.1998 | 836.00 | +1.45% | 96 976 | 116 | 825.00 | +1.30% | 136 508 | 167 | ||||||
| 4.12.1997 | 737.00 | +0.27% | 85 492 | 116 | 734.00 | +0.36% | 223 305 | 304 | ||||||
| 5.5.1999 | 930.00 | -1.06% | 108 810 | 117 | 922.00 | -0.17% | 85 539 | 93 | ||||||
| 29.1.1998 | 705.00 | -1.94% | 83 895 | 119 | 699.00 | -1.24% | 91 012 | 129 | ||||||
| 21.8.1998 | 901.70 | +0.54% | 108 204 | 120 | 900.00 | +1.16% | 80 527 | 90 | ||||||
| 21.5.1999 | 945.00 | +0.21% | 113 400 | 120 | 931.10 | +0.11% | 125 325 | 135 | ||||||
| 23.12.1996 | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
| 23.4.1999 | 915.00 | +0.21% | 112 545 | 123 | 890.00 | -1.38% | 103 859 | 115 | ||||||
| 5.8.1998 | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| 15.7.1997 | 661.00 | -0.60% | 82 625 | 125 | 655.00 | -0.56% | 153 773 | 233 | ||||||
| 29.5.1998 | 785.00 | -0.75% | 98 910 | 126 | 783.00 | -0.48% | 332 822 | 425 | ||||||
| 11.5.1999 | 925.00 | +0.10% | 117 475 | 127 | 924.00 | +2.15% | 149 217 | 162 | ||||||
| 8.10.1996 | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
| 10.12.1997 | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| 4.3.1998 | 703.00 | +0.28% | 91 390 | 130 | 705.00 | +1.79% | 111 572 | 160 | ||||||
| 26.5.1999 | 954.20 | +0.44% | 124 046 | 130 | 955.00 | +2.67% | 278 638 | 296 | ||||||
| 25.5.1999 | 950.00 | +0.42% | 123 500 | 130 | 930.10 | -0.25% | 228 661 | 245 | ||||||
| 9.2.1999 | 845.20 | +0.61% | 110 721 | 131 | 854.10 | +0.23% | 89 986 | 105 | ||||||
| 31.3.1999 | 870.00 | -0.22% | 117 450 | 135 | 860.00 | -0.92% | 86 460 | 100 | ||||||
| 26.6.1998 | 837.00 | 0.00% | 112 995 | 135 | 835.00 | +1.50% | 165 537 | 197 | ||||||
| 30.11.1998 | 804.20 | -0.14% | 109 371 | 136 | 802.50 | +0.23% | 118 052 | 147 | ||||||
| 24.9.1996 | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
| 25.2.1998 | 684.00 | +0.14% | 93 708 | 137 | 680.00 | -0.25% | 95 550 | 141 | ||||||
| 10.8.1998 | 875.00 | -0.03% | 122 500 | 140 | 870.00 | -0.73% | 95 600 | 110 | ||||||
| 8.1.1998 | 742.00 | -1.32% | 103 880 | 140 | 723.30 | -0.19% | 143 290 | 196 | ||||||
| 25.2.1999 | 858.00 | -0.23% | 120 120 | 140 | 857.00 | -1.03% | 202 515 | 235 | ||||||
| 10.5.1999 | 924.00 | 0.00% | 129 360 | 140 | 904.50 | -1.41% | 146 068 | 160 | ||||||
| 1.10.1996 | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
| 28.1.1998 | 719.00 | -0.27% | 102 098 | 142 | 713.00 | +0.30% | 83 584 | 117 | ||||||
| 15.4.1998 | 776.00 | +0.25% | 110 192 | 142 | 764.00 | -0.02% | 130 311 | 170 | ||||||
| 23.3.1998 | 772.00 | +2.11% | 110 396 | 143 | 752.30 | +1.45% | 194 346 | 256 | ||||||
| 15.4.1999 | 905.00 | +0.44% | 129 415 | 143 | 894.00 | -0.44% | 133 133 | 148 | ||||||
| 15.8.1997 | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| 12.8.1997 | 702.00 | +0.14% | 103 194 | 147 | 695.00 | 111 910 | 159 | |||||||
| 9.2.1998 | 659.00 | -1.34% | 96 873 | 147 | 660.00 | -0.35% | 175 768 | 267 | ||||||
| 11.3.1998 | 707.00 | -0.14% | 106 050 | 150 | 703.30 | +0.22% | 147 368 | 210 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 135 000 | 150 | 890.00 | +1.07% | 214 160 | 241 | ||||||
| 14.8.1997 | 709.00 | +0.42% | 106 350 | 150 | 710.00 | +1.12% | 196 758 | 279 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 112 200 | 150 | 739.10 | -0.13% | 1 161 085 | 1 572 | ||||||
| 4.6.1999 | 1 000.00 | +1.01% | 150 000 | 150 | 994.00 | +2.47% | 68 556 | 70 | ||||||
| 21.12.1999 | 1 192.00 | +0.42% | 178 800 | 150 | 1 187.00 | +0.59% | 124 245 | 106 | ||||||
| 15.11.1999 | 1 075.00 | +0.37% | 161 250 | 150 | 1 100.00 | +3.67% | 383 558 | 360 | ||||||
| 3.3.1999 | 838.00 | -1.06% | 126 538 | 151 | 825.50 | -1.72% | 188 939 | 225 | ||||||
| 14.4.1998 | 774.00 | +0.91% | 116 874 | 151 | 766.50 | -0.03% | 138 784 | 181 | ||||||
| 7.5.1999 | 924.00 | -0.64% | 142 296 | 154 | 917.50 | +0.26% | 160 015 | 175 | ||||||
| 6.8.1997 | 668.00 | +0.30% | 103 540 | 155 | 662.10 | +0.40% | 164 379 | 248 | ||||||
| 2.4.1998 | 778.00 | +0.12% | 122 146 | 157 | 776.00 | +0.62% | 210 423 | 271 | ||||||
| 6.3.1998 | 706.00 | +0.42% | 113 666 | 161 | 700.00 | +0.72% | 94 959 | 135 | ||||||
| 13.2.1998 | 675.00 | +0.74% | 111 375 | 165 | 667.00 | +0.97% | 83 715 | 125 | ||||||
| 16.4.1998 | 782.00 | +0.77% | 129 030 | 165 | 775.10 | +0.79% | 193 167 | 250 | ||||||
| 26.8.1997 | 778.00 | +4.85% | 128 370 | 165 | 770.00 | +1.63% | 356 615 | 475 | ||||||
| 2.10.1996 | 360.00 | +0.84% | 59 400 | 165 | 353.30 | +0.79% | 53 271 | 150 | ||||||
| 11.8.1995 | 494.00 | +4.88% | 82 498 | 167 | 520.00 | -4.00% | 113 622 | 216 | ||||||
| 19.6.1998 | 814.00 | -0.36% | 135 938 | 167 | 814.00 | -0.28% | 169 218 | 210 | ||||||
| 17.3.1998 | 727.00 | +0.69% | 122 136 | 168 | 724.00 | +0.62% | 111 627 | 155 | ||||||
| 11.2.1998 | 665.00 | +0.75% | 113 050 | 170 | 655.10 | +1.35% | 176 668 | 269 | ||||||
| 20.9.1995 | 644.00 | +0.31% | 110 124 | 171 | ||||||||||
| 24.10.1996 | 373.00 | -0.53% | 63 783 | 171 | 361.50 | +0.89% | 32 415 | 90 | ||||||
| 13.8.1996 | 446.00 | -0.44% | 76 712 | 172 | 440.00 | +2.00% | 41 800 | 95 | ||||||
| 29.9.1997 | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| 21.7.1997 | 657.00 | +0.30% | 114 975 | 175 | 648.60 | -0.21% | 112 640 | 173 | ||||||
| 13.3.1998 | 717.00 | +0.70% | 125 475 | 175 | 716.00 | +1.01% | 114 600 | 161 | ||||||
| 25.3.1998 | 780.00 | -0.12% | 136 500 | 175 | 778.00 | +2.51% | 616 651 | 780 | ||||||
| 27.10.1999 | 1 034.00 | +0.09% | 180 950 | 175 | 1 031.00 | +0.09% | 153 118 | 149 | ||||||
| 15.8.1995 | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||||
| 27.2.1998 | 693.00 | +1.91% | 121 968 | 176 | 676.00 | -0.90% | 105 677 | 157 | ||||||
| 2.7.1996 | 503.00 | +0.19% | 89 534 | 178 | 471.60 | +1.00% | 83 590 | 169 | ||||||
| 27.6.1996 | 514.00 | -1.53% | 95 090 | 185 | 500.10 | -4.00% | 131 326 | 259 | ||||||
| 16.10.1996 | 359.00 | -0.27% | 66 415 | 185 | 356.80 | -0.65% | 93 431 | 264 | ||||||
| 21.9.1995 | 647.00 | +0.46% | 119 695 | 185 | ||||||||||
| ||||||||||||||
