ČESKÝ UPF, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 775.00 | -1.89% | 816 075 | 1 053 | 754.00 | -1.00% | 315 626 | 406 | ||||||
26.11.1997 | 775.00 | +0.38% | 813 750 | 1 050 | 762.10 | -0.31% | 236 748 | 311 | ||||||
13.1.1998 | 731.00 | -1.08% | 767 550 | 1 050 | 718.00 | -1.23% | 84 911 | 117 | ||||||
31.10.1996 | 350.00 | -2.77% | 367 500 | 1 050 | 345.30 | +1.58% | 103 353 | 297 | ||||||
7.7.2000 | 1 390.00 | +0.14% | 1 459 500 | 1 050 | 1 349.90 | +1.77% | 131 593 | 98 | ||||||
25.2.2000 | 1 355.00 | +1.34% | 1 421 395 | 1 049 | 1 340.30 | +1.26% | 113 580 | 85 | ||||||
13.10.1997 | 895.00 | +0.22% | 937 960 | 1 048 | 855.00 | +0.48% | 592 848 | 670 | ||||||
2.4.1997 | 521.00 | -0.95% | 544 445 | 1 045 | 538.00 | +0.39% | 353 364 | 666 | ||||||
22.12.1997 | 740.00 | -0.26% | 771 080 | 1 042 | 715.50 | -0.23% | 181 001 | 247 | ||||||
13.12.1995 | 664.00 | 0.00% | 690 560 | 1 040 | 657.50 | -1.00% | 182 275 | 280 | ||||||
17.10.1997 | 901.00 | +0.11% | 933 436 | 1 036 | 891.20 | +0.36% | 787 284 | 884 | ||||||
23.4.1998 | 828.00 | -0.60% | 855 324 | 1 033 | 810.10 | +0.74% | 265 761 | 325 | ||||||
24.10.1997 | 880.00 | -2.43% | 908 160 | 1 032 | 812.10 | -1.14% | 598 238 | 685 | ||||||
29.10.1996 | 360.00 | -0.27% | 370 800 | 1 030 | 351.10 | -2.14% | 39 278 | 112 | ||||||
7.1.2000 | 1 221.00 | -3.85% | 1 257 630 | 1 030 | 1 260.00 | 0.00% | 1 866 986 | 1 539 | ||||||
21.3.1997 | 479.00 | +4.81% | 491 454 | 1 026 | 491.00 | +6.17% | 377 811 | 780 | ||||||
30.8.1995 | 602.00 | +1.00% | 617 652 | 1 026 | 586.00 | -1.00% | 158 262 | 271 | ||||||
10.4.1997 | 516.00 | +0.58% | 528 384 | 1 024 | 495.00 | +0.60% | 323 686 | 631 | ||||||
7.2.1997 | 687.00 | +4.88% | 701 427 | 1 021 | 681.60 | +2.25% | 692 674 | 1 021 | ||||||
25.9.1997 | 882.00 | +0.80% | 900 522 | 1 021 | 870.10 | +1.32% | 386 363 | 450 | ||||||
17.7.1997 | 655.00 | -0.45% | 668 100 | 1 020 | 642.10 | -0.49% | 153 712 | 235 | ||||||
6.4.1998 | 768.00 | -1.53% | 779 520 | 1 015 | 744.00 | -3.02% | 232 338 | 312 | ||||||
11.12.1995 | 664.00 | +0.45% | 671 968 | 1 012 | 637.50 | +2.00% | 264 410 | 405 | ||||||
19.2.1996 | 800.00 | +0.12% | 808 800 | 1 011 | 775.50 | -1.00% | 404 813 | 518 | ||||||
28.2.1996 | 772.00 | -2.89% | 779 720 | 1 010 | 770.00 | -1.00% | 771 525 | 974 | ||||||
18.2.1998 | 675.00 | 0.00% | 681 750 | 1 010 | 674.00 | +1.80% | 171 195 | 253 | ||||||
18.1.1996 | 705.00 | +0.71% | 711 345 | 1 009 | 700.00 | +1.00% | 260 217 | 376 | ||||||
5.10.1995 | 667.00 | 0.00% | 671 669 | 1 007 | 651.50 | +1.00% | 210 743 | 323 | ||||||
13.9.1995 | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||||
23.11.1995 | 645.00 | -0.30% | 645 000 | 1 000 | 627.00 | -3.00% | 304 021 | 492 | ||||||
6.3.1996 | 780.00 | +0.25% | 780 000 | 1 000 | 767.00 | 0.00% | 305 369 | 399 | ||||||
12.1.1998 | 739.00 | 0.00% | 739 000 | 1 000 | 725.10 | -0.49% | 91 856 | 125 | ||||||
29.12.1997 | 794.00 | +3.11% | 794 000 | 1 000 | 739.00 | +0.64% | 34 619 | 47 | ||||||
23.12.1997 | 770.00 | +4.05% | 770 000 | 1 000 | 740.10 | -0.13% | 146 367 | 200 | ||||||
30.10.1996 | 360.00 | 0.00% | 360 000 | 1 000 | 354.00 | -2.31% | 70 910 | 207 | ||||||
21.2.1996 | 807.00 | 0.00% | 805 386 | 998 | 796.00 | 0.00% | 427 955 | 540 | ||||||
18.6.1997 | 670.00 | 0.00% | 659 950 | 985 | 658.30 | +0.81% | 155 486 | 234 | ||||||
21.11.1995 | 647.00 | +0.15% | 636 648 | 984 | 642.00 | +3.00% | 244 261 | 386 | ||||||
16.9.1996 | 422.00 | +4.97% | 414 404 | 982 | 410.00 | +3.00% | 87 815 | 204 | ||||||
14.5.1997 | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||||
9.10.1995 | 691.00 | +3.28% | 676 489 | 979 | 680.00 | +1.00% | 225 202 | 342 | ||||||
11.4.1997 | 511.00 | -0.96% | 494 648 | 968 | 501.00 | +0.10% | 143 780 | 280 | ||||||
14.3.1996 | 789.00 | +0.12% | 759 807 | 963 | 785.00 | 0.00% | 452 600 | 577 | ||||||
13.2.1997 | 732.00 | -4.93% | 703 452 | 961 | 711.00 | -0.07% | 426 336 | 591 | ||||||
14.1.2000 | 1 293.00 | +0.23% | 1 228 350 | 950 | 1 266.20 | +0.49% | 126 666 | 100 | ||||||
26.3.1996 | 790.00 | 0.00% | 749 710 | 949 | 781.70 | 0.00% | 480 155 | 614 | ||||||
14.10.1997 | 900.00 | +0.55% | 852 300 | 947 | 882.00 | +0.33% | 1 094 663 | 1 233 | ||||||
10.1.1996 | 684.00 | +1.18% | 640 224 | 936 | 673.00 | 0.00% | 143 143 | 215 | ||||||
13.2.1996 | 780.00 | +0.64% | 729 300 | 935 | 770.10 | +1.00% | 360 653 | 470 | ||||||
18.3.1996 | 790.00 | +0.12% | 738 650 | 935 | 783.50 | -1.00% | 387 319 | 495 | ||||||
1.4.1997 | 526.00 | +2.13% | 491 810 | 935 | 523.10 | +5.30% | 177 571 | 336 | ||||||
8.10.1998 | 690.00 | -0.57% | 641 700 | 930 | 607.50 | +2.28% | 42 333 | 62 | ||||||
13.6.1996 | 601.00 | -0.33% | 556 526 | 926 | 596.40 | +2.00% | 146 421 | 242 | ||||||
16.4.1996 | 720.00 | -0.27% | 665 280 | 924 | 674.20 | +1.00% | 363 865 | 510 | ||||||
28.11.1995 | 636.00 | -0.31% | 587 664 | 924 | 622.00 | 0.00% | 235 171 | 378 | ||||||
12.9.1997 | 826.00 | 0.00% | 759 094 | 919 | 810.00 | +0.85% | 218 297 | 266 | ||||||
27.9.1995 | 663.00 | 0.00% | 608 634 | 918 | 650.00 | +1.00% | 178 610 | 277 | ||||||
15.12.1995 | 666.00 | -0.14% | 610 722 | 917 | 658.00 | 0.00% | 163 826 | 249 | ||||||
17.4.1998 | 818.00 | +4.60% | 749 288 | 916 | 800.00 | +3.56% | 248 866 | 311 | ||||||
24.9.1997 | 875.00 | +2.94% | 799 750 | 914 | 840.10 | +1.23% | 455 028 | 537 | ||||||
22.10.1997 | 903.00 | 0.00% | 824 439 | 913 | 880.00 | -0.23% | 656 597 | 737 | ||||||
19.2.1997 | 700.00 | -0.70% | 636 300 | 909 | 692.80 | -4.12% | 282 904 | 407 | ||||||
31.10.1995 | 696.00 | +0.43% | 627 792 | 902 | 648.00 | -1.00% | 312 455 | 460 | ||||||
20.2.1996 | 807.00 | +0.87% | 726 300 | 900 | 771.20 | +1.00% | 485 338 | 613 | ||||||
19.3.1996 | 790.00 | 0.00% | 711 000 | 900 | 788.00 | 0.00% | 357 359 | 455 | ||||||
2.10.1995 | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||||
9.1.1997 | 438.00 | +4.78% | 393 762 | 899 | 448.50 | +3.81% | 137 005 | 320 | ||||||
25.2.1997 | 665.00 | -5.00% | 595 840 | 896 | 640.00 | -0.70% | 237 913 | 368 | ||||||
2.12.1997 | 733.00 | -2.26% | 656 768 | 896 | 720.20 | -3.49% | 349 753 | 484 | ||||||
21.1.1997 | 560.00 | +0.90% | 500 080 | 893 | 527.60 | 341 250 | 645 | |||||||
22.2.1996 | 807.00 | 0.00% | 719 844 | 892 | 801.00 | +1.00% | 386 995 | 484 | ||||||
15.8.1996 | 445.00 | -0.22% | 396 050 | 890 | 435.00 | 0.00% | 76 463 | 178 | ||||||
13.10.1995 | 670.00 | -0.88% | 592 280 | 884 | 651.00 | -1.00% | 238 213 | 361 | ||||||
14.12.1995 | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||||
9.12.1996 | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
15.10.1997 | 900.00 | 0.00% | 792 000 | 880 | 887.00 | +0.29% | 910 053 | 1 022 | ||||||
11.9.1995 | 631.00 | +0.15% | 553 387 | 877 | 621.00 | +1.00% | 129 124 | 208 | ||||||
11.7.1996 | 507.00 | +0.39% | 442 611 | 873 | 491.10 | 0.00% | 115 815 | 232 | ||||||
25.8.1995 | 583.00 | +1.39% | 507 210 | 870 | 580.50 | -1.00% | 173 646 | 302 | ||||||
6.10.1997 | 886.00 | 0.00% | 769 934 | 869 | 855.00 | -0.11% | 728 734 | 836 | ||||||
13.11.1997 | 771.00 | -0.77% | 663 831 | 861 | 754.00 | -0.91% | 269 954 | 353 | ||||||
23.4.1996 | 690.00 | -0.57% | 593 400 | 860 | 680.00 | +1.00% | 302 230 | 441 | ||||||
26.9.1995 | 663.00 | +0.45% | 568 191 | 857 | 650.00 | 0.00% | 119 898 | 187 | ||||||
6.10.1995 | 669.00 | +0.29% | 571 326 | 854 | 658.00 | 0.00% | 218 728 | 335 | ||||||
18.10.1995 | 673.00 | +0.44% | 572 050 | 850 | 660.00 | -2.00% | 205 360 | 320 | ||||||
6.6.1997 | 685.00 | +0.88% | 582 250 | 850 | 670.00 | +2.21% | 197 227 | 295 | ||||||
2.6.1997 | 665.00 | -0.44% | 561 925 | 845 | 655.00 | +2.63% | 235 670 | 362 | ||||||
21.10.1997 | 903.00 | 0.00% | 763 035 | 845 | 893.30 | +0.23% | 809 065 | 906 | ||||||
6.5.1996 | 601.00 | +0.83% | 507 845 | 845 | 592.00 | -1.00% | 158 417 | 268 | ||||||
10.2.1997 | 721.00 | +4.94% | 603 477 | 837 | 730.00 | +5.48% | 473 755 | 662 | ||||||
3.3.1997 | 652.00 | -2.39% | 545 724 | 837 | 625.50 | -0.02% | 141 371 | 218 | ||||||
16.4.1997 | 518.00 | +0.97% | 432 012 | 834 | 507.60 | +0.52% | 163 013 | 323 | ||||||
28.1.1997 | 695.00 | +4.98% | 578 240 | 832 | 733.00 | +2.82% | 242 892 | 354 | ||||||
2.2.1996 | 750.00 | +0.53% | 624 000 | 832 | 742.00 | +1.00% | 245 629 | 332 | ||||||
14.1.1998 | 730.00 | -0.13% | 605 900 | 830 | 726.00 | +0.51% | 131 309 | 180 | ||||||
7.12.1995 | 655.00 | +0.76% | 540 375 | 825 | 646.00 | +2.00% | 345 868 | 536 | ||||||
27.3.1998 | 778.00 | -0.51% | 637 960 | 820 | 757.50 | -1.30% | 329 241 | 426 | ||||||
28.11.1996 | 276.00 | -2.81% | 226 320 | 820 | 269.20 | +1.60% | 69 803 | 256 | ||||||
5.9.1996 | 312.00 | -4.00% | 254 592 | 816 | 300.40 | -6.00% | 41 644 | 140 | ||||||
26.7.1996 | 503.00 | +0.19% | 409 945 | 815 | 501.00 | 0.00% | 101 663 | 203 | ||||||
5.6.1997 | 679.00 | -0.43% | 552 706 | 814 | 666.00 | -1.87% | 190 990 | 292 | ||||||
17.1.1996 | 700.00 | 0.00% | 563 500 | 805 | 699.00 | 0.00% | 249 767 | 363 | ||||||
12.10.1995 | 676.00 | -1.88% | 544 180 | 805 | 667.00 | -2.00% | 182 510 | 275 | ||||||
3.10.1995 | 667.00 | 0.00% | 533 600 | 800 | 654.00 | -1.00% | 101 008 | 155 | ||||||
14.5.1996 | 607.00 | +0.33% | 485 600 | 800 | 600.70 | 0.00% | 243 209 | 405 | ||||||
14.4.1997 | 515.00 | +0.78% | 412 000 | 800 | 502.30 | -2.08% | 168 429 | 335 | ||||||
31.3.1998 | 777.00 | 0.00% | 612 276 | 788 | 774.00 | -0.82% | 217 168 | 282 | ||||||
28.7.1997 | 661.00 | 0.00% | 516 241 | 781 | 656.50 | +0.30% | 125 493 | 191 | ||||||
7.5.1997 | 612.00 | -2.08% | 477 360 | 780 | 582.00 | -2.62% | 367 884 | 596 | ||||||
26.3.1997 | 482.00 | +1.04% | 375 960 | 780 | 499.00 | +2.28% | 221 541 | 447 | ||||||
13.3.1996 | 788.00 | 0.00% | 613 852 | 779 | 786.00 | +1.00% | 384 160 | 491 | ||||||
20.3.1997 | 457.00 | +4.81% | 354 175 | 775 | 462.50 | +5.88% | 448 457 | 983 | ||||||
27.11.1996 | 284.00 | +4.79% | 218 680 | 770 | 272.00 | -0.95% | 27 373 | 102 | ||||||
20.3.1996 | 790.00 | 0.00% | 604 350 | 765 | 782.00 | 0.00% | 317 666 | 405 | ||||||
17.8.1995 | 556.00 | -2.45% | 423 672 | 762 | 541.00 | -3.00% | 103 178 | 190 | ||||||
18.9.1996 | 381.00 | -4.98% | 290 322 | 762 | 370.00 | -6.00% | 95 434 | 256 | ||||||
29.11.1995 | 636.00 | 0.00% | 483 360 | 760 | 625.50 | 0.00% | 170 202 | 274 | ||||||
19.6.1997 | 670.00 | 0.00% | 505 850 | 755 | 656.10 | -0.07% | 205 836 | 310 | ||||||
1.2.1996 | 746.00 | +0.81% | 560 246 | 751 | 719.00 | +1.00% | 253 605 | 345 | ||||||
1.10.1997 | 886.00 | +0.68% | 664 500 | 750 | 837.50 | +1.02% | 655 140 | 750 | ||||||
29.8.1997 | 788.00 | -3.31% | 591 000 | 750 | 787.40 | -2.99% | 421 174 | 535 | ||||||
15.5.1998 | 818.00 | -1.44% | 611 864 | 748 | 807.00 | -0.09% | 448 804 | 550 | ||||||
18.7.1996 | 510.00 | 0.00% | 381 480 | 748 | 506.00 | 0.00% | 146 588 | 290 | ||||||
30.5.1996 | 621.00 | +0.32% | 464 508 | 748 | 611.50 | 0.00% | 236 260 | 388 | ||||||
22.8.1996 | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
16.7.1997 | 658.00 | -0.45% | 487 578 | 741 | 655.10 | -0.39% | 197 212 | 300 | ||||||
10.7.1997 | 670.00 | 0.00% | 495 800 | 740 | 665.00 | +0.29% | 165 933 | 249 | ||||||
7.2.1996 | 769.00 | +1.45% | 569 060 | 740 | 760.00 | +1.00% | 366 904 | 485 | ||||||
3.11.1997 | 780.00 | +2.63% | 575 640 | 738 | 777.10 | -0.79% | 656 784 | 867 | ||||||
22.9.1995 | 650.00 | +0.46% | 478 400 | 736 | 632.00 | +1.00% | 463 791 | 733 | ||||||
1.9.1995 | 604.00 | +0.16% | 443 940 | 735 | 625.00 | +2.00% | 176 100 | 293 | ||||||
22.1.1996 | 710.00 | +0.42% | 519 720 | 732 | 700.50 | 0.00% | 248 875 | 355 | ||||||
10.12.1996 | 328.00 | +4.12% | 240 096 | 732 | 343.00 | +7.02% | 163 140 | 472 | ||||||
26.5.1997 | 645.00 | +0.78% | 471 495 | 731 | 648.80 | +1.88% | 159 743 | 249 | ||||||
20.5.1997 | 672.00 | -0.29% | 490 560 | 730 | 661.00 | -0.29% | 334 662 | 499 | ||||||
7.2.2000 | 1 290.00 | -0.38% | 941 700 | 730 | 1 262.10 | +0.10% | 212 037 | 168 | ||||||
25.10.1995 | 696.00 | +0.57% | 505 992 | 727 | 685.00 | 0.00% | 465 650 | 695 | ||||||
1.11.1996 | 340.00 | -2.85% | 246 160 | 724 | 350.00 | -1.11% | 135 574 | 394 | ||||||
23.9.1996 | 371.00 | -4.13% | 267 491 | 721 | 367.70 | -0.18% | 135 687 | 357 | ||||||
6.12.1995 | 650.00 | +1.24% | 468 000 | 720 | 640.00 | 0.00% | 273 005 | 430 | ||||||
7.5.1998 | 833.00 | -0.59% | 598 927 | 719 | 816.30 | -1.17% | 584 325 | 713 | ||||||
24.1.1996 | 715.00 | 0.00% | 504 790 | 706 | 715.00 | +1.00% | 353 092 | 495 | ||||||
15.3.1996 | 789.00 | 0.00% | 554 667 | 703 | 790.00 | +1.00% | 364 980 | 462 | ||||||
25.9.1995 | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||||
5.3.1997 | 611.00 | -4.97% | 428 922 | 702 | 588.00 | -7.72% | 144 477 | 251 | ||||||
6.3.1997 | 581.00 | -4.90% | 406 700 | 700 | 540.00 | -6.09% | 279 460 | 517 | ||||||
11.12.1996 | 312.00 | -4.87% | 218 400 | 700 | 312.00 | -9.35% | 23 184 | 74 | ||||||
10.5.1996 | 604.00 | +0.16% | 422 800 | 700 | 600.00 | 0.00% | 283 205 | 475 | ||||||
7.3.1996 | 780.00 | 0.00% | 546 000 | 700 | 771.10 | 0.00% | 388 248 | 506 | ||||||
25.3.1996 | 790.00 | -0.12% | 550 630 | 697 | 785.00 | 0.00% | 307 862 | 392 | ||||||
2.10.1997 | 886.00 | 0.00% | 614 884 | 694 | 861.20 | -0.86% | 485 830 | 561 | ||||||
8.12.1995 | 661.00 | +0.91% | 458 073 | 693 | 650.00 | 0.00% | 169 517 | 264 | ||||||
20.10.1995 | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||||
10.7.1996 | 505.00 | +0.39% | 348 450 | 690 | 499.30 | 0.00% | 121 707 | 245 | ||||||
17.6.1997 | 670.00 | +0.44% | 458 950 | 685 | 661.00 | -0.73% | 215 526 | 327 | ||||||
3.5.1996 | 596.00 | -1.16% | 407 068 | 683 | 584.00 | -2.00% | 136 754 | 229 | ||||||
8.1.1996 | 670.00 | +0.60% | 456 940 | 682 | ||||||||||
10.10.1997 | 893.00 | +0.79% | 609 026 | 682 | 898.00 | +0.71% | 1 269 821 | 1 442 | ||||||
13.11.1996 | 275.00 | -2.82% | 187 275 | 681 | 265.10 | +0.46% | 67 885 | 251 | ||||||
9.2.1996 | 773.00 | +0.52% | 525 640 | 680 | 762.80 | 0.00% | 307 364 | 403 | ||||||
31.8.1995 | 603.00 | +0.16% | 407 025 | 675 | 592.00 | +1.00% | 173 725 | 294 | ||||||
30.8.1996 | 365.00 | -4.45% | 246 375 | 675 | 347.10 | -2.00% | 7 046 | 20 | ||||||
22.1.1998 | 727.00 | 0.00% | 489 998 | 674 | 679.50 | -0.30% | 118 361 | 165 | ||||||
4.12.1995 | 642.00 | +0.31% | 430 782 | 671 | 617.50 | +1.00% | 222 953 | 352 | ||||||
14.8.1996 | 446.00 | 0.00% | 296 590 | 665 | 432.10 | -2.00% | 80 927 | 188 | ||||||
11.6.1999 | 1 032.00 | +0.09% | 683 184 | 662 | 1 026.10 | +0.89% | 368 353 | 365 | ||||||
12.5.1997 | 648.00 | +4.85% | 427 680 | 660 | 648.00 | +5.12% | 346 333 | 547 | ||||||
10.8.1995 | 471.00 | +4.89% | 310 860 | 660 | 556.00 | +8.00% | 775 935 | 1 423 | ||||||
15.7.1996 | 510.00 | +0.19% | 336 090 | 659 | 498.40 | 0.00% | 77 153 | 154 | ||||||
5.5.1997 | 656.00 | -2.81% | 431 648 | 658 | 610.00 | -3.65% | 594 053 | 916 | ||||||
20.5.1998 | 820.00 | +0.49% | 538 740 | 657 | 805.00 | +0.24% | 436 893 | 535 | ||||||
17.5.1996 | 613.00 | +0.32% | 402 128 | 656 | 603.60 | 0.00% | 233 497 | 385 | ||||||
30.1.1996 | 737.00 | +0.54% | 482 735 | 655 | 728.00 | 0.00% | 244 896 | 339 | ||||||
1.8.1996 | 478.00 | +0.42% | 312 612 | 654 | 450.10 | -4.00% | 47 151 | 102 | ||||||
7.1.1998 | 752.00 | -2.21% | 491 056 | 653 | 732.50 | -2.96% | 56 402 | 77 | ||||||
7.5.1996 | 603.00 | +0.33% | 393 759 | 653 | 593.00 | +1.00% | 501 666 | 843 | ||||||
2.6.1998 | 800.00 | +0.88% | 520 800 | 651 | 785.00 | -0.82% | 136 203 | 175 | ||||||
31.10.1997 | 760.00 | -5.00% | 494 000 | 650 | 753.00 | -2.26% | 113 014 | 148 | ||||||
14.11.1996 | 278.00 | +1.09% | 180 700 | 650 | 265.10 | -2.05% | 91 916 | 347 | ||||||
25.8.1997 | 742.00 | +1.50% | 481 558 | 649 | 740.20 | +1.23% | 305 807 | 414 | ||||||
6.6.1996 | 606.00 | +0.16% | 393 294 | 649 | 615.00 | +1.00% | 279 049 | 460 | ||||||
15.1.1996 | 700.00 | +0.43% | 454 300 | 649 | 700.00 | 0.00% | 198 435 | 289 | ||||||
11.3.1996 | 783.00 | +0.25% | 504 252 | 644 | 734.80 | 0.00% | 387 752 | 502 | ||||||
25.6.1996 | 545.00 | +1.30% | 350 435 | 643 | 518.00 | +1.00% | 174 401 | 333 | ||||||
12.9.1995 | 640.00 | +1.42% | 409 600 | 640 | 623.00 | 0.00% | 149 168 | 240 | ||||||
31.1.1996 | 740.00 | +0.40% | 471 380 | 637 | 727.00 | +1.00% | 323 635 | 445 | ||||||
12.1.1996 | 697.00 | +1.01% | 443 989 | 637 | 676.50 | +1.00% | 257 932 | 376 | ||||||
3.10.1997 | 886.00 | 0.00% | 562 610 | 635 | 868.50 | +0.77% | 609 133 | 698 | ||||||
5.2.1996 | 758.00 | +1.06% | 478 298 | 631 | 755.00 | -1.00% | 443 252 | 606 | ||||||
22.9.1997 | 850.00 | 0.00% | 535 500 | 630 | 810.20 | -0.49% | 161 911 | 195 | ||||||
14.2.1996 | 790.00 | +1.28% | 496 910 | 629 | 777.00 | +1.00% | 346 894 | 449 | ||||||
13.5.1996 | 605.00 | +0.16% | 378 730 | 626 | 602.00 | +1.00% | 285 708 | 476 | ||||||
18.11.1996 | 257.00 | -4.10% | 160 882 | 626 | 255.00 | -1.66% | 87 038 | 336 | ||||||
19.1.1998 | 730.00 | -0.68% | 454 790 | 623 | 725.10 | -0.28% | 94 105 | 130 | ||||||
14.6.1996 | 599.00 | -0.33% | 372 578 | 622 | 597.00 | -1.00% | 302 792 | 505 | ||||||
17.12.1997 | 745.00 | +0.67% | 459 665 | 617 | 733.10 | -0.44% | 125 192 | 171 | ||||||
27.6.1997 | 672.00 | +0.29% | 412 608 | 614 | 665.00 | +0.75% | 252 780 | 380 | ||||||
20.11.1996 | 272.00 | +1.11% | 166 192 | 611 | 255.00 | -1.66% | 74 218 | 281 | ||||||
21.2.1997 | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
15.5.1996 | 609.00 | +0.32% | 369 054 | 606 | 603.00 | 0.00% | 231 807 | 385 | ||||||
|