ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 785.00 | +1.81% | 392 500 | 500 | 766.00 | +0.56% | 184 720 | 240 | ||||||
| 29.11.1996 | 277.00 | +0.36% | 124 927 | 451 | 270.00 | -1.63% | 64 370 | 240 | ||||||
| 14.9.1995 | 640.00 | 0.00% | 359 680 | 562 | 635.00 | 0.00% | 149 550 | 240 | ||||||
| 12.9.1995 | 640.00 | +1.42% | 409 600 | 640 | 623.00 | 0.00% | 149 168 | 240 | ||||||
| 22.4.1996 | 694.00 | -0.85% | 867 500 | 1 250 | 672.00 | -2.00% | 162 996 | 240 | ||||||
| 13.6.1996 | 601.00 | -0.33% | 556 526 | 926 | 596.40 | +2.00% | 146 421 | 242 | ||||||
| 10.12.1997 | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| 16.1.1997 | 556.00 | +4.90% | 1 710 256 | 3 076 | 547.00 | -7.53% | 137 564 | 245 | ||||||
| 28.6.1996 | 502.00 | -2.33% | 165 660 | 330 | 501.00 | +1.00% | 125 169 | 245 | ||||||
| 10.7.1996 | 505.00 | +0.39% | 348 450 | 690 | 499.30 | 0.00% | 121 707 | 245 | ||||||
| 23.6.1995 | 298.00 | -2.00% | 75 043 | 245 | ||||||||||
| 15.9.1995 | 640.00 | 0.00% | 678 400 | 1 060 | 635.00 | 0.00% | 153 522 | 246 | ||||||
| 4.10.1995 | 667.00 | 0.00% | 848 424 | 1 272 | 653.00 | -1.00% | 159 166 | 247 | ||||||
| 22.12.1997 | 740.00 | -0.26% | 771 080 | 1 042 | 715.50 | -0.23% | 181 001 | 247 | ||||||
| 6.8.1997 | 668.00 | +0.30% | 103 540 | 155 | 662.10 | +0.40% | 164 379 | 248 | ||||||
| 10.7.1997 | 670.00 | 0.00% | 495 800 | 740 | 665.00 | +0.29% | 165 933 | 249 | ||||||
| 26.5.1997 | 645.00 | +0.78% | 471 495 | 731 | 648.80 | +1.88% | 159 743 | 249 | ||||||
| 11.10.1995 | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||||
| 15.12.1995 | 666.00 | -0.14% | 610 722 | 917 | 658.00 | 0.00% | 163 826 | 249 | ||||||
| 11.7.1995 | 270.00 | +3.00% | 67 230 | 249 | ||||||||||
| 4.6.1996 | 605.00 | -1.94% | 775 005 | 1 281 | 577.20 | -4.00% | 145 916 | 250 | ||||||
| 9.10.1996 | 388.00 | +1.30% | 185 852 | 479 | 377.00 | +0.61% | 95 570 | 250 | ||||||
| 5.3.1997 | 611.00 | -4.97% | 428 922 | 702 | 588.00 | -7.72% | 144 477 | 251 | ||||||
| 13.11.1996 | 275.00 | -2.82% | 187 275 | 681 | 265.10 | +0.46% | 67 885 | 251 | ||||||
| 22.8.1997 | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
| 21.8.1997 | 725.00 | +0.41% | 162 400 | 224 | 718.00 | +0.69% | 183 846 | 255 | ||||||
| 25.7.1997 | 661.00 | 0.00% | 156 657 | 237 | 653.50 | +0.48% | 167 028 | 255 | ||||||
| 26.7.1995 | 400.00 | -6.00% | 96 078 | 255 | ||||||||||
| 28.11.1996 | 276.00 | -2.81% | 226 320 | 820 | 269.20 | +1.60% | 69 803 | 256 | ||||||
| 22.11.1996 | 257.00 | -1.53% | 65 021 | 253 | 260.00 | -1.91% | 65 449 | 256 | ||||||
| 18.9.1996 | 381.00 | -4.98% | 290 322 | 762 | 370.00 | -6.00% | 95 434 | 256 | ||||||
| 21.6.1996 | 535.00 | -0.55% | 227 910 | 426 | 527.10 | -3.00% | 133 248 | 256 | ||||||
| 4.8.1995 | 389.00 | +4.85% | 0 | 0 | 452.00 | +8.00% | 113 966 | 257 | ||||||
| 27.6.1996 | 514.00 | -1.53% | 95 090 | 185 | 500.10 | -4.00% | 131 326 | 259 | ||||||
| 5.12.1996 | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
| 19.11.1996 | 269.00 | +4.66% | 90 115 | 335 | 265.00 | +3.68% | 70 906 | 264 | ||||||
| 16.10.1996 | 359.00 | -0.27% | 66 415 | 185 | 356.80 | -0.65% | 93 431 | 264 | ||||||
| 8.12.1995 | 661.00 | +0.91% | 458 073 | 693 | 650.00 | 0.00% | 169 517 | 264 | ||||||
| 12.9.1997 | 826.00 | 0.00% | 759 094 | 919 | 810.00 | +0.85% | 218 297 | 266 | ||||||
| 12.6.1997 | 673.00 | -3.16% | 403 127 | 599 | 641.00 | -0.21% | 176 596 | 267 | ||||||
| 6.5.1996 | 601.00 | +0.83% | 507 845 | 845 | 592.00 | -1.00% | 158 417 | 268 | ||||||
| 25.7.1996 | 502.00 | +0.19% | 714 848 | 1 424 | 501.00 | 0.00% | 135 393 | 270 | ||||||
| 30.8.1995 | 602.00 | +1.00% | 617 652 | 1 026 | 586.00 | -1.00% | 158 262 | 271 | ||||||
| 14.10.1996 | 370.00 | -3.64% | 90 280 | 244 | 360.30 | -5.94% | 101 517 | 272 | ||||||
| 20.11.1995 | 646.00 | -0.61% | 2 131 800 | 3 300 | 630.00 | -4.00% | 168 089 | 273 | ||||||
| 23.12.1996 | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
| 29.11.1995 | 636.00 | 0.00% | 483 360 | 760 | 625.50 | 0.00% | 170 202 | 274 | ||||||
| 12.10.1995 | 676.00 | -1.88% | 544 180 | 805 | 667.00 | -2.00% | 182 510 | 275 | ||||||
| 20.12.1995 | 650.00 | -2.00% | 177 707 | 275 | ||||||||||
| 20.8.1997 | 722.00 | +0.13% | 138 624 | 192 | 717.10 | +0.12% | 196 897 | 275 | ||||||
| 23.9.1997 | 850.00 | 0.00% | 462 400 | 544 | 835.20 | +0.81% | 230 189 | 275 | ||||||
| 9.6.1997 | 700.00 | +2.18% | 1 253 000 | 1 790 | 660.30 | -1.42% | 182 552 | 277 | ||||||
| 29.9.1995 | 667.00 | 0.00% | 766 383 | 1 149 | 653.00 | +1.00% | 180 109 | 277 | ||||||
| 29.8.1995 | 596.00 | +1.36% | 317 072 | 532 | 584.00 | +2.00% | 162 824 | 277 | ||||||
| 27.9.1995 | 663.00 | 0.00% | 608 634 | 918 | 650.00 | +1.00% | 178 610 | 277 | ||||||
| 14.8.1997 | 709.00 | +0.42% | 106 350 | 150 | 710.00 | +1.12% | 196 758 | 279 | ||||||
| 13.6.1997 | 670.00 | -0.44% | 351 750 | 525 | 660.00 | -0.69% | 183 251 | 279 | ||||||
| 11.4.1997 | 511.00 | -0.96% | 494 648 | 968 | 501.00 | +0.10% | 143 780 | 280 | ||||||
| 19.9.1995 | 642.00 | +0.15% | 320 358 | 499 | 635.00 | 0.00% | 175 615 | 280 | ||||||
| 13.12.1995 | 664.00 | 0.00% | 690 560 | 1 040 | 657.50 | -1.00% | 182 275 | 280 | ||||||
| 3.8.1995 | 371.00 | 0.00% | 11 130 | 30 | 412.00 | 0.00% | 115 280 | 280 | ||||||
| 20.11.1996 | 272.00 | +1.11% | 166 192 | 611 | 255.00 | -1.66% | 74 218 | 281 | ||||||
| 4.11.1997 | 790.00 | +1.28% | 1 880 990 | 2 381 | 780.00 | 218 407 | 281 | |||||||
| 4.7.1997 | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| 12.12.1996 | 297.00 | -4.80% | 138 105 | 465 | 295.00 | -7.23% | 82 535 | 284 | ||||||
| 5.9.1997 | 798.00 | +0.25% | 232 218 | 291 | 800.00 | +0.91% | 226 733 | 286 | ||||||
| 15.1.1996 | 700.00 | +0.43% | 454 300 | 649 | 700.00 | 0.00% | 198 435 | 289 | ||||||
| 28.3.1996 | 775.00 | 0.00% | 874 975 | 1 129 | 765.00 | -6.00% | 212 459 | 290 | ||||||
| 10.10.1995 | 695.00 | +0.57% | 1 180 805 | 1 699 | 669.00 | +2.00% | 195 190 | 290 | ||||||
| 12.9.1996 | 383.00 | +4.93% | 0 | 0 | 396.60 | +3.00% | 117 686 | 290 | ||||||
| 18.7.1996 | 510.00 | 0.00% | 381 480 | 748 | 506.00 | 0.00% | 146 588 | 290 | ||||||
| 5.6.1997 | 679.00 | -0.43% | 552 706 | 814 | 666.00 | -1.87% | 190 990 | 292 | ||||||
| 2.5.1997 | 675.00 | -4.92% | 1 995 975 | 2 957 | 665.00 | -3.44% | 197 216 | 293 | ||||||
| 13.9.1995 | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||||
| 1.9.1995 | 604.00 | +0.16% | 443 940 | 735 | 625.00 | +2.00% | 176 100 | 293 | ||||||
| 6.9.1995 | 608.00 | -0.32% | 1 065 824 | 1 753 | 620.00 | +1.00% | 173 871 | 293 | ||||||
| 31.8.1995 | 603.00 | +0.16% | 407 025 | 675 | 592.00 | +1.00% | 173 725 | 294 | ||||||
| 6.6.1997 | 685.00 | +0.88% | 582 250 | 850 | 670.00 | +2.21% | 197 227 | 295 | ||||||
| 2.8.1995 | 0 | 0 | 420.00 | 0.00% | 120 913 | 295 | ||||||||
| 31.10.1996 | 350.00 | -2.77% | 367 500 | 1 050 | 345.30 | +1.58% | 103 353 | 297 | ||||||
| 4.6.1997 | 682.00 | +1.63% | 778 844 | 1 142 | 670.70 | +1.72% | 199 975 | 300 | ||||||
| 16.7.1997 | 658.00 | -0.45% | 487 578 | 741 | 655.10 | -0.39% | 197 212 | 300 | ||||||
| 9.8.1995 | 449.00 | +4.90% | 0 | 0 | 508.00 | +10.00% | 152 045 | 300 | ||||||
| 25.8.1995 | 583.00 | +1.39% | 507 210 | 870 | 580.50 | -1.00% | 173 646 | 302 | ||||||
| 4.12.1997 | 737.00 | +0.27% | 85 492 | 116 | 734.00 | +0.36% | 223 305 | 304 | ||||||
| 8.4.1997 | 511.00 | +0.78% | 752 192 | 1 472 | 496.10 | +1.21% | 149 763 | 304 | ||||||
| 11.6.1997 | 695.00 | +3.73% | 294 680 | 424 | 670.00 | -0.11% | 202 154 | 305 | ||||||
| 24.11.1995 | 640.00 | -0.77% | 896 000 | 1 400 | 621.00 | +1.00% | 191 410 | 306 | ||||||
| 22.8.1996 | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
| 19.6.1997 | 670.00 | 0.00% | 505 850 | 755 | 656.10 | -0.07% | 205 836 | 310 | ||||||
| 26.11.1997 | 775.00 | +0.38% | 813 750 | 1 050 | 762.10 | -0.31% | 236 748 | 311 | ||||||
| 22.8.1995 | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||||
| 8.7.1997 | 668.00 | -2.48% | 231 796 | 347 | 651.00 | -1.10% | 206 395 | 312 | ||||||
| 17.11.1997 | 771.00 | +1.31% | 158 826 | 206 | 768.00 | +0.81% | 241 858 | 316 | ||||||
| 21.5.1996 | 623.00 | +0.48% | 373 800 | 600 | 612.00 | -1.00% | 191 985 | 318 | ||||||
| 18.10.1995 | 673.00 | +0.44% | 572 050 | 850 | 660.00 | -2.00% | 205 360 | 320 | ||||||
| 9.1.1997 | 438.00 | +4.78% | 393 762 | 899 | 448.50 | +3.81% | 137 005 | 320 | ||||||
| 27.10.1995 | 693.00 | 0.00% | 1 223 145 | 1 765 | 681.00 | +2.00% | 217 487 | 322 | ||||||
| 28.9.1995 | 667.00 | +0.60% | 895 114 | 1 342 | 651.00 | 0.00% | 207 778 | 323 | ||||||
| 5.10.1995 | 667.00 | 0.00% | 671 669 | 1 007 | 651.50 | +1.00% | 210 743 | 323 | ||||||
| 16.4.1997 | 518.00 | +0.97% | 432 012 | 834 | 507.60 | +0.52% | 163 013 | 323 | ||||||
| 30.6.1997 | 672.00 | 0.00% | 243 264 | 362 | 665.10 | +0.22% | 216 681 | 325 | ||||||
| 6.2.1996 | 758.00 | 0.00% | 1 028 606 | 1 357 | 750.60 | +3.00% | 244 718 | 326 | ||||||
| 17.6.1997 | 670.00 | +0.44% | 458 950 | 685 | 661.00 | -0.73% | 215 526 | 327 | ||||||
| 15.4.1997 | 513.00 | -0.38% | 307 287 | 599 | 505.30 | -0.14% | 164 167 | 327 | ||||||
| 13.9.1996 | 402.00 | +4.96% | 0 | 0 | 423.40 | +3.00% | 137 646 | 329 | ||||||
| 16.2.1996 | 799.00 | +1.13% | 413 083 | 517 | 746.00 | +1.00% | 260 842 | 330 | ||||||
| 18.12.1995 | 655.00 | 0.00% | 216 280 | 330 | ||||||||||
| 3.6.1996 | 617.00 | -0.32% | 1 451 801 | 2 353 | 605.00 | -1.00% | 201 897 | 331 | ||||||
| 2.2.1996 | 750.00 | +0.53% | 624 000 | 832 | 742.00 | +1.00% | 245 629 | 332 | ||||||
| 9.7.1997 | 670.00 | +0.29% | 763 800 | 1 140 | 665.10 | +0.43% | 220 584 | 332 | ||||||
| 3.7.1997 | 669.00 | -0.14% | 60 210 | 90 | 666.00 | -0.04% | 222 098 | 333 | ||||||
| 25.6.1996 | 545.00 | +1.30% | 350 435 | 643 | 518.00 | +1.00% | 174 401 | 333 | ||||||
| 6.10.1995 | 669.00 | +0.29% | 571 326 | 854 | 658.00 | 0.00% | 218 728 | 335 | ||||||
| 14.4.1997 | 515.00 | +0.78% | 412 000 | 800 | 502.30 | -2.08% | 168 429 | 335 | ||||||
| 1.4.1997 | 526.00 | +2.13% | 491 810 | 935 | 523.10 | +5.30% | 177 571 | 336 | ||||||
| 18.11.1996 | 257.00 | -4.10% | 160 882 | 626 | 255.00 | -1.66% | 87 038 | 336 | ||||||
| 26.9.1997 | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||||
| 30.1.1996 | 737.00 | +0.54% | 482 735 | 655 | 728.00 | 0.00% | 244 896 | 339 | ||||||
| 2.7.1997 | 670.00 | -0.14% | 280 060 | 418 | 665.00 | -0.35% | 226 864 | 340 | ||||||
| 29.7.1997 | 662.00 | +0.15% | 138 358 | 209 | 654.10 | -0.17% | 223 645 | 341 | ||||||
| 9.10.1995 | 691.00 | +3.28% | 676 489 | 979 | 680.00 | +1.00% | 225 202 | 342 | ||||||
| 25.10.1996 | 361.00 | -3.21% | 199 272 | 552 | 345.00 | -0.49% | 122 570 | 342 | ||||||
| 1.2.1996 | 746.00 | +0.81% | 560 246 | 751 | 719.00 | +1.00% | 253 605 | 345 | ||||||
| 24.7.1997 | 661.00 | +0.91% | 66 100 | 100 | 647.10 | -0.29% | 224 885 | 345 | ||||||
| 30.1.1997 | 765.00 | +4.93% | 1 439 730 | 1 882 | 795.00 | 261 503 | 345 | |||||||
| 1.12.1995 | 640.00 | 0.00% | 842 240 | 1 316 | 632.00 | 0.00% | 216 711 | 346 | ||||||
| 14.11.1996 | 278.00 | +1.09% | 180 700 | 650 | 265.10 | -2.05% | 91 916 | 347 | ||||||
| 14.11.1997 | 761.00 | -1.29% | 248 847 | 327 | 760.00 | -0.73% | 263 427 | 347 | ||||||
| 17.2.1997 | 740.00 | +1.09% | 814 000 | 1 100 | 712.00 | +0.63% | 250 696 | 349 | ||||||
| 9.9.1997 | 808.00 | +0.74% | 246 440 | 305 | 810.00 | 280 955 | 350 | |||||||
| 4.12.1995 | 642.00 | +0.31% | 430 782 | 671 | 617.50 | +1.00% | 222 953 | 352 | ||||||
| 22.5.1996 | 630.00 | +1.12% | 315 000 | 500 | 620.40 | +2.00% | 217 384 | 352 | ||||||
| 5.6.1996 | 605.00 | 0.00% | 318 230 | 526 | 605.00 | +3.00% | 212 087 | 353 | ||||||
| 4.9.1997 | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| 13.11.1997 | 771.00 | -0.77% | 663 831 | 861 | 754.00 | -0.91% | 269 954 | 353 | ||||||
| 28.1.1997 | 695.00 | +4.98% | 578 240 | 832 | 733.00 | +2.82% | 242 892 | 354 | ||||||
| 22.1.1996 | 710.00 | +0.42% | 519 720 | 732 | 700.50 | 0.00% | 248 875 | 355 | ||||||
| 29.2.1996 | 770.00 | -0.25% | 1 226 610 | 1 593 | 727.10 | -8.00% | 259 392 | 355 | ||||||
| 8.1.1997 | 418.00 | -4.78% | 444 334 | 1 063 | 411.00 | -1.57% | 146 812 | 356 | ||||||
| 23.9.1996 | 371.00 | -4.13% | 267 491 | 721 | 367.70 | -0.18% | 135 687 | 357 | ||||||
| 21.8.1995 | 558.00 | +0.17% | 162 378 | 291 | 555.00 | -2.00% | 195 000 | 357 | ||||||
| 4.2.1997 | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
| 29.9.1997 | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
| 4.4.1997 | 512.00 | -3.75% | 1 000 960 | 1 955 | 485.00 | -4.73% | 180 059 | 360 | ||||||
| 13.10.1995 | 670.00 | -0.88% | 592 280 | 884 | 651.00 | -1.00% | 238 213 | 361 | ||||||
| 8.9.1995 | 630.00 | +3.27% | 354 690 | 563 | 620.00 | 0.00% | 222 238 | 362 | ||||||
| 19.10.1995 | 681.00 | +1.18% | 743 652 | 1 092 | 669.00 | +3.00% | 239 175 | 362 | ||||||
| 2.6.1997 | 665.00 | -0.44% | 561 925 | 845 | 655.00 | +2.63% | 235 670 | 362 | ||||||
| 17.1.1996 | 700.00 | 0.00% | 563 500 | 805 | 699.00 | 0.00% | 249 767 | 363 | ||||||
| 25.2.1997 | 665.00 | -5.00% | 595 840 | 896 | 640.00 | -0.70% | 237 913 | 368 | ||||||
| 25.1.1996 | 720.00 | +0.69% | 316 800 | 440 | 715.00 | 0.00% | 267 470 | 375 | ||||||
| 2.10.1995 | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||||
| 18.1.1996 | 705.00 | +0.71% | 711 345 | 1 009 | 700.00 | +1.00% | 260 217 | 376 | ||||||
| 12.1.1996 | 697.00 | +1.01% | 443 989 | 637 | 676.50 | +1.00% | 257 932 | 376 | ||||||
| 29.1.1996 | 733.00 | +1.10% | 894 993 | 1 221 | 725.00 | +1.00% | 271 914 | 377 | ||||||
| 23.1.1996 | 715.00 | +0.70% | 383 955 | 537 | 711.00 | +1.00% | 267 328 | 378 | ||||||
| 28.11.1995 | 636.00 | -0.31% | 587 664 | 924 | 622.00 | 0.00% | 235 171 | 378 | ||||||
| 27.6.1997 | 672.00 | +0.29% | 412 608 | 614 | 665.00 | +0.75% | 252 780 | 380 | ||||||
| 14.3.1997 | 507.00 | -4.87% | 0 | 0 | 454.00 | -9.32% | 174 146 | 381 | ||||||
| 13.3.1997 | 533.00 | -4.99% | 0 | 0 | 498.00 | -8.77% | 192 569 | 382 | ||||||
| 9.4.1997 | 513.00 | +0.39% | 697 167 | 1 359 | 511.00 | +3.50% | 194 785 | 382 | ||||||
| 3.12.1996 | 276.00 | -1.42% | 100 188 | 363 | 275.00 | +0.28% | 107 313 | 382 | ||||||
| 4.3.1996 | 775.00 | 0.00% | 824 600 | 1 064 | 757.00 | -3.00% | 281 322 | 382 | ||||||
| 11.11.1997 | 783.00 | -1.01% | 926 289 | 1 183 | 771.50 | -3.28% | 296 416 | 383 | ||||||
| 9.12.1996 | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
| 21.2.1997 | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
| 9.5.1997 | 618.00 | +0.98% | 133 488 | 216 | 605.10 | -2.42% | 231 871 | 385 | ||||||
| 17.5.1996 | 613.00 | +0.32% | 402 128 | 656 | 603.60 | 0.00% | 233 497 | 385 | ||||||
| 15.5.1996 | 609.00 | +0.32% | 369 054 | 606 | 603.00 | 0.00% | 231 807 | 385 | ||||||
| 14.12.1995 | 667.00 | +0.45% | 587 627 | 881 | 654.00 | +1.00% | 253 861 | 386 | ||||||
| 21.11.1995 | 647.00 | +0.15% | 636 648 | 984 | 642.00 | +3.00% | 244 261 | 386 | ||||||
| 18.9.1997 | 845.00 | +2.42% | 300 820 | 356 | 850.00 | +0.33% | 315 888 | 386 | ||||||
| 4.9.1995 | 606.00 | +0.33% | 289 062 | 477 | 605.00 | 0.00% | 231 666 | 387 | ||||||
| 29.5.1996 | 619.00 | -0.16% | 1 238 000 | 2 000 | 604.10 | 0.00% | 235 411 | 387 | ||||||
| 30.5.1996 | 621.00 | +0.32% | 464 508 | 748 | 611.50 | 0.00% | 236 260 | 388 | ||||||
| 22.11.1995 | 647.00 | 0.00% | 742 756 | 1 148 | 637.00 | 0.00% | 247 513 | 390 | ||||||
| 7.7.1997 | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
| 27.2.1997 | 665.00 | +0.75% | 318 535 | 479 | 645.00 | -0.12% | 253 701 | 390 | ||||||
| 6.5.1997 | 625.00 | -4.72% | 1 543 750 | 2 470 | 612.00 | -2.26% | 248 477 | 392 | ||||||
| 25.3.1996 | 790.00 | -0.12% | 550 630 | 697 | 785.00 | 0.00% | 307 862 | 392 | ||||||
| 1.11.1996 | 340.00 | -2.85% | 246 160 | 724 | 350.00 | -1.11% | 135 574 | 394 | ||||||
| 26.10.1995 | 693.00 | -0.43% | 766 458 | 1 106 | 672.00 | -1.00% | 261 363 | 395 | ||||||
| 11.10.1996 | 384.00 | -3.51% | 107 520 | 280 | 367.00 | -0.63% | 157 129 | 396 | ||||||
| 15.4.1996 | 722.00 | -1.09% | 1 571 072 | 2 176 | 714.00 | +1.00% | 280 431 | 397 | ||||||
| 6.3.1996 | 780.00 | +0.25% | 780 000 | 1 000 | 767.00 | 0.00% | 305 369 | 399 | ||||||
| 29.3.1996 | 777.00 | +0.25% | 929 292 | 1 196 | 765.00 | +4.00% | 304 244 | 400 | ||||||
| 17.11.1995 | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||||
| 9.2.1996 | 773.00 | +0.52% | 525 640 | 680 | 762.80 | 0.00% | 307 364 | 403 | ||||||
| 31.5.1996 | 619.00 | -0.32% | 329 927 | 533 | 620.00 | +1.00% | 248 624 | 404 | ||||||
| 14.5.1996 | 607.00 | +0.33% | 485 600 | 800 | 600.70 | 0.00% | 243 209 | 405 | ||||||
| 20.3.1996 | 790.00 | 0.00% | 604 350 | 765 | 782.00 | 0.00% | 317 666 | 405 | ||||||
| 11.12.1995 | 664.00 | +0.45% | 671 968 | 1 012 | 637.50 | +2.00% | 264 410 | 405 | ||||||
| 7.9.1995 | 610.00 | +0.32% | 714 920 | 1 172 | 606.00 | +4.00% | 249 883 | 405 | ||||||
| 27.3.1996 | 775.00 | -1.89% | 816 075 | 1 053 | 754.00 | -1.00% | 315 626 | 406 | ||||||
| 25.9.1995 | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||||
| 19.2.1997 | 700.00 | -0.70% | 636 300 | 909 | 692.80 | -4.12% | 282 904 | 407 | ||||||
| 24.4.1996 | 685.00 | -0.72% | 1 012 430 | 1 478 | 671.10 | -2.00% | 274 156 | 410 | ||||||
| 9.1.1996 | 676.00 | +0.89% | 721 292 | 1 067 | 663.00 | 0.00% | 272 549 | 411 | ||||||
| 24.1.1997 | 644.00 | +4.37% | 1 113 476 | 1 729 | 645.00 | +2.63% | 258 401 | 411 | ||||||
| ||||||||||||||
