ČESKÝ UPF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||||
| 17.10.1995 | 670.00 | -1.03% | 737 000 | 1 100 | 663.00 | -5.00% | 143 873 | 220 | ||||||
| 14.11.1995 | 673.00 | +0.44% | 1 059 975 | 1 575 | 664.00 | 0.00% | 331 193 | 505 | ||||||
| 11.7.1997 | 670.00 | 0.00% | 750 400 | 1 120 | 665.00 | 126 150 | 190 | |||||||
| 10.7.1997 | 670.00 | 0.00% | 495 800 | 740 | 665.00 | +0.29% | 165 933 | 249 | ||||||
| 7.7.1997 | 685.00 | +2.69% | 281 535 | 411 | 665.00 | +0.42% | 260 883 | 390 | ||||||
| 27.6.1997 | 672.00 | +0.29% | 412 608 | 614 | 665.00 | +0.75% | 252 780 | 380 | ||||||
| 2.7.1997 | 670.00 | -0.14% | 280 060 | 418 | 665.00 | -0.35% | 226 864 | 340 | ||||||
| 2.5.1997 | 675.00 | -4.92% | 1 995 975 | 2 957 | 665.00 | -3.44% | 197 216 | 293 | ||||||
| 30.6.1997 | 672.00 | 0.00% | 243 264 | 362 | 665.10 | +0.22% | 216 681 | 325 | ||||||
| 9.7.1997 | 670.00 | +0.29% | 763 800 | 1 140 | 665.10 | +0.43% | 220 584 | 332 | ||||||
| 13.10.1998 | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
| 3.7.1997 | 669.00 | -0.14% | 60 210 | 90 | 666.00 | -0.04% | 222 098 | 333 | ||||||
| 5.6.1997 | 679.00 | -0.43% | 552 706 | 814 | 666.00 | -1.87% | 190 990 | 292 | ||||||
| 10.6.1997 | 670.00 | -4.28% | 355 100 | 530 | 666.00 | +0.68% | 130 716 | 197 | ||||||
| 13.2.1998 | 675.00 | +0.74% | 111 375 | 165 | 667.00 | +0.97% | 83 715 | 125 | ||||||
| 25.4.1996 | 675.00 | -1.45% | 843 750 | 1 250 | 667.00 | 0.00% | 157 723 | 235 | ||||||
| 12.10.1995 | 676.00 | -1.88% | 544 180 | 805 | 667.00 | -2.00% | 182 510 | 275 | ||||||
| 20.6.1997 | 670.00 | 0.00% | 1 118 230 | 1 669 | 668.00 | +0.37% | 126 630 | 190 | ||||||
| 4.7.1997 | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| 27.1.1997 | 662.00 | +2.79% | 1 049 270 | 1 585 | 668.30 | +6.13% | 622 582 | 933 | ||||||
| 10.10.1995 | 695.00 | +0.57% | 1 180 805 | 1 699 | 669.00 | +2.00% | 195 190 | 290 | ||||||
| 19.10.1995 | 681.00 | +1.18% | 743 652 | 1 092 | 669.00 | +3.00% | 239 175 | 362 | ||||||
| 16.2.1998 | 675.00 | 0.00% | 43 875 | 65 | 669.10 | -0.77% | 71 105 | 107 | ||||||
| 11.6.1997 | 695.00 | +3.73% | 294 680 | 424 | 670.00 | -0.11% | 202 154 | 305 | ||||||
| 6.6.1997 | 685.00 | +0.88% | 582 250 | 850 | 670.00 | +2.21% | 197 227 | 295 | ||||||
| 14.5.1997 | 700.00 | +2.94% | 686 700 | 981 | 670.00 | +0.89% | 403 538 | 590 | ||||||
| 7.11.1995 | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||||
| 10.11.1995 | 675.00 | -0.29% | 965 250 | 1 430 | 670.00 | 0.00% | 479 624 | 721 | ||||||
| 4.6.1997 | 682.00 | +1.63% | 778 844 | 1 142 | 670.70 | +1.72% | 199 975 | 300 | ||||||
| 1.7.1997 | 671.00 | -0.14% | 40 260 | 60 | 671.00 | +0.43% | 160 715 | 240 | ||||||
| 24.4.1996 | 685.00 | -0.72% | 1 012 430 | 1 478 | 671.10 | -2.00% | 274 156 | 410 | ||||||
| 8.11.1995 | 680.00 | 0.00% | 1 360 000 | 2 000 | 671.50 | +3.00% | 386 768 | 580 | ||||||
| 26.10.1995 | 693.00 | -0.43% | 766 458 | 1 106 | 672.00 | -1.00% | 261 363 | 395 | ||||||
| 22.4.1996 | 694.00 | -0.85% | 867 500 | 1 250 | 672.00 | -2.00% | 162 996 | 240 | ||||||
| 10.1.1996 | 684.00 | +1.18% | 640 224 | 936 | 673.00 | 0.00% | 143 143 | 215 | ||||||
| 2.10.1995 | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||||
| 18.2.1998 | 675.00 | 0.00% | 681 750 | 1 010 | 674.00 | +1.80% | 171 195 | 253 | ||||||
| 19.2.1998 | 675.00 | 0.00% | 189 000 | 280 | 674.10 | -0.32% | 194 251 | 288 | ||||||
| 16.4.1996 | 720.00 | -0.27% | 665 280 | 924 | 674.20 | +1.00% | 363 865 | 510 | ||||||
| 20.2.1998 | 675.00 | 0.00% | 224 775 | 333 | 675.00 | -0.36% | 162 632 | 242 | ||||||
| 26.2.1998 | 680.00 | -0.58% | 78 200 | 115 | 675.00 | +0.23% | 235 013 | 346 | ||||||
| 16.5.1997 | 697.00 | +4.81% | 864 280 | 1 240 | 675.00 | +2.17% | 466 144 | 685 | ||||||
| 12.10.1998 | 682.00 | -1.01% | 6 820 | 10 | 675.00 | 0.00% | 36 786 | 54 | ||||||
| 9.10.1998 | 689.00 | -0.14% | 24 115 | 35 | 675.00 | -0.21% | 23 845 | 35 | ||||||
| 3.2.1998 | 680.00 | -0.72% | 168 640 | 248 | 675.10 | 0.00% | 171 083 | 252 | ||||||
| 27.2.1998 | 693.00 | +1.91% | 121 968 | 176 | 676.00 | -0.90% | 105 677 | 157 | ||||||
| 12.1.1996 | 697.00 | +1.01% | 443 989 | 637 | 676.50 | +1.00% | 257 932 | 376 | ||||||
| 24.2.1998 | 683.00 | +0.29% | 126 355 | 185 | 677.50 | +0.22% | 131 122 | 193 | ||||||
| 23.2.1998 | 681.00 | +0.88% | 48 351 | 71 | 677.50 | +0.87% | 126 087 | 186 | ||||||
| 20.10.1995 | 683.00 | +0.29% | 473 319 | 693 | 679.00 | +1.00% | 288 274 | 431 | ||||||
| 22.1.1998 | 727.00 | 0.00% | 489 998 | 674 | 679.50 | -0.30% | 118 361 | 165 | ||||||
| 25.2.1998 | 684.00 | +0.14% | 93 708 | 137 | 680.00 | -0.25% | 95 550 | 141 | ||||||
| 2.3.1998 | 695.00 | +0.28% | 77 145 | 111 | 680.00 | +1.69% | 279 291 | 408 | ||||||
| 23.4.1996 | 690.00 | -0.57% | 593 400 | 860 | 680.00 | +1.00% | 302 230 | 441 | ||||||
| 9.10.1995 | 691.00 | +3.28% | 676 489 | 979 | 680.00 | +1.00% | 225 202 | 342 | ||||||
| 11.10.1995 | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||||
| 7.8.1997 | 687.00 | +2.84% | 302 280 | 440 | 680.20 | +1.51% | 152 061 | 226 | ||||||
| 21.2.1997 | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
| 30.10.1995 | 693.00 | 0.00% | 1 119 888 | 1 616 | 681.00 | +1.00% | 462 429 | 677 | ||||||
| 27.10.1995 | 693.00 | 0.00% | 1 223 145 | 1 765 | 681.00 | +2.00% | 217 487 | 322 | ||||||
| 2.11.1995 | 701.00 | 0.00% | 1 270 212 | 1 812 | 681.00 | +2.00% | 548 764 | 808 | ||||||
| 7.2.1997 | 687.00 | +4.88% | 701 427 | 1 021 | 681.60 | +2.25% | 692 674 | 1 021 | ||||||
| 11.1.1996 | 690.00 | +0.87% | 786 600 | 1 140 | 682.00 | +2.00% | 108 190 | 160 | ||||||
| 1.11.1995 | 701.00 | +0.71% | 1 229 554 | 1 754 | 682.00 | -2.00% | 358 431 | 539 | ||||||
| 25.4.1997 | 694.00 | +4.99% | 4 438 824 | 6 396 | 683.10 | +6.94% | 433 215 | 636 | ||||||
| 11.4.1996 | 706.00 | -4.97% | 1 145 838 | 1 623 | 684.00 | -8.00% | 337 389 | 485 | ||||||
| 13.5.1997 | 680.00 | +4.93% | 1 136 280 | 1 671 | 685.00 | +7.06% | 345 045 | 509 | ||||||
| 2.2.1998 | 685.00 | -1.58% | 230 845 | 337 | 685.00 | -0.87% | 38 700 | 57 | ||||||
| 25.10.1995 | 696.00 | +0.57% | 505 992 | 727 | 685.00 | 0.00% | 465 650 | 695 | ||||||
| 6.10.1998 | 716.00 | -1.24% | 24 344 | 34 | 685.00 | -1.21% | 106 860 | 152 | ||||||
| 8.8.1997 | 690.00 | +0.43% | 134 550 | 195 | 685.70 | +7.51% | 144 683 | 200 | ||||||
| 18.4.1996 | 710.00 | -0.83% | 908 800 | 1 280 | 688.00 | 0.00% | 362 134 | 517 | ||||||
| 11.8.1997 | 701.00 | +1.59% | 70 100 | 100 | 690.50 | -4.49% | 34 543 | 50 | ||||||
| 3.3.1998 | 701.00 | +0.86% | 175 951 | 251 | 691.00 | +0.07% | 104 123 | 152 | ||||||
| 18.2.1997 | 705.00 | -4.72% | 1 032 120 | 1 464 | 691.20 | +0.93% | 661 222 | 912 | ||||||
| 10.3.1998 | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| 19.2.1997 | 700.00 | -0.70% | 636 300 | 909 | 692.80 | -4.12% | 282 904 | 407 | ||||||
| 19.4.1996 | 700.00 | -1.40% | 1 089 900 | 1 557 | 693.00 | -1.00% | 317 829 | 459 | ||||||
| 12.11.1998 | 740.00 | +1.09% | 65 120 | 88 | 694.50 | -0.33% | 124 407 | 171 | ||||||
| 12.8.1997 | 702.00 | +0.14% | 103 194 | 147 | 695.00 | 111 910 | 159 | |||||||
| 13.8.1997 | 706.00 | +0.56% | 132 728 | 188 | 695.10 | -0.92% | 112 275 | 161 | ||||||
| 30.1.1998 | 696.00 | -1.27% | 129 456 | 186 | 696.00 | -2.91% | 75 341 | 110 | ||||||
| 20.2.1997 | 705.00 | +0.71% | 786 075 | 1 115 | 696.40 | +0.31% | 311 692 | 447 | ||||||
| 16.12.1997 | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
| 29.1.1998 | 705.00 | -1.94% | 83 895 | 119 | 699.00 | -1.24% | 91 012 | 129 | ||||||
| 4.2.1997 | 725.00 | -4.98% | 1 541 350 | 2 126 | 699.00 | -4.07% | 253 260 | 358 | ||||||
| 17.1.1996 | 700.00 | 0.00% | 563 500 | 805 | 699.00 | 0.00% | 249 767 | 363 | ||||||
| 16.1.1996 | 700.00 | 0.00% | 352 800 | 504 | 699.00 | 0.00% | 131 103 | 190 | ||||||
| 15.1.1996 | 700.00 | +0.43% | 454 300 | 649 | 700.00 | 0.00% | 198 435 | 289 | ||||||
| 18.1.1996 | 705.00 | +0.71% | 711 345 | 1 009 | 700.00 | +1.00% | 260 217 | 376 | ||||||
| 6.3.1998 | 706.00 | +0.42% | 113 666 | 161 | 700.00 | +0.72% | 94 959 | 135 | ||||||
| 15.10.1998 | 712.00 | 0.00% | 17 800 | 25 | 700.10 | +3.36% | 83 646 | 118 | ||||||
| 14.10.1998 | 712.00 | +1.42% | 34 176 | 48 | 700.20 | +6.45% | 54 862 | 80 | ||||||
| 22.1.1996 | 710.00 | +0.42% | 519 720 | 732 | 700.50 | 0.00% | 248 875 | 355 | ||||||
| 8.12.1997 | 736.00 | +0.68% | 69 920 | 95 | 701.10 | -0.85% | 119 567 | 166 | ||||||
| 5.3.1998 | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
| 10.4.1996 | 743.00 | -4.98% | 0 | 0 | 702.90 | -2.00% | 410 360 | 540 | ||||||
| 11.3.1998 | 707.00 | -0.14% | 106 050 | 150 | 703.30 | +0.22% | 147 368 | 210 | ||||||
| 4.3.1998 | 703.00 | +0.28% | 91 390 | 130 | 705.00 | +1.79% | 111 572 | 160 | ||||||
| 19.1.1996 | 707.00 | +0.28% | 269 367 | 381 | 705.00 | +2.00% | 349 937 | 498 | ||||||
| 9.3.1998 | 712.00 | +0.84% | 60 520 | 85 | 705.10 | +0.59% | 116 045 | 164 | ||||||
| 16.10.1998 | 712.00 | 0.00% | 0 | 0 | 707.00 | -0.26% | 56 561 | 80 | ||||||
| 20.10.1998 | 712.00 | 0.00% | 14 240 | 20 | 707.00 | -0.21% | 33 284 | 47 | ||||||
| 17.4.1996 | 716.00 | -0.55% | 1 051 088 | 1 468 | 709.00 | -2.00% | 297 122 | 424 | ||||||
| 12.3.1998 | 712.00 | +0.70% | 51 264 | 72 | 710.00 | +0.41% | 166 297 | 236 | ||||||
| 26.1.1998 | 725.00 | 0.00% | 174 000 | 240 | 710.00 | -0.94% | 131 246 | 185 | ||||||
| 12.2.1997 | 770.00 | +3.21% | 3 018 400 | 3 920 | 710.00 | -1.67% | 579 714 | 803 | ||||||
| 14.8.1997 | 709.00 | +0.42% | 106 350 | 150 | 710.00 | +1.12% | 196 758 | 279 | ||||||
| 18.8.1997 | 717.00 | +0.27% | 271 026 | 378 | 710.00 | -2.70% | 79 813 | 112 | ||||||
| 19.10.1998 | 712.00 | 0.00% | 0 | 0 | 710.00 | +0.38% | 55 357 | 78 | ||||||
| 5.10.1998 | 725.00 | -2.64% | 26 100 | 36 | 710.00 | -1.15% | 13 522 | 19 | ||||||
| 3.2.1997 | 763.00 | -4.98% | 3 627 302 | 4 754 | 710.50 | -5.20% | 530 261 | 719 | ||||||
| 13.2.1997 | 732.00 | -4.93% | 703 452 | 961 | 711.00 | -0.07% | 426 336 | 591 | ||||||
| 23.1.1996 | 715.00 | +0.70% | 383 955 | 537 | 711.00 | +1.00% | 267 328 | 378 | ||||||
| 17.2.1997 | 740.00 | +1.09% | 814 000 | 1 100 | 712.00 | +0.63% | 250 696 | 349 | ||||||
| 23.1.1998 | 725.00 | -0.27% | 210 250 | 290 | 713.00 | -0.16% | 96 683 | 135 | ||||||
| 28.1.1998 | 719.00 | -0.27% | 102 098 | 142 | 713.00 | +0.30% | 83 584 | 117 | ||||||
| 27.1.1998 | 721.00 | -0.55% | 248 024 | 344 | 713.10 | +0.39% | 99 714 | 140 | ||||||
| 15.8.1997 | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
| 15.4.1996 | 722.00 | -1.09% | 1 571 072 | 2 176 | 714.00 | +1.00% | 280 431 | 397 | ||||||
| 26.1.1996 | 725.00 | +0.69% | 431 375 | 595 | 715.00 | 0.00% | 308 133 | 432 | ||||||
| 25.1.1996 | 720.00 | +0.69% | 316 800 | 440 | 715.00 | 0.00% | 267 470 | 375 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 504 790 | 706 | 715.00 | +1.00% | 353 092 | 495 | ||||||
| 21.10.1998 | 716.00 | +0.56% | 7 160 | 10 | 715.00 | +0.83% | 42 133 | 59 | ||||||
| 20.1.1998 | 728.00 | -0.27% | 29 120 | 40 | 715.10 | -0.25% | 119 854 | 166 | ||||||
| 12.4.1996 | 730.00 | +3.39% | 830 010 | 1 137 | 715.20 | 0.00% | 385 718 | 552 | ||||||
| 16.3.1998 | 722.00 | +0.69% | 64 980 | 90 | 715.30 | +0.55% | 167 481 | 234 | ||||||
| 22.12.1997 | 740.00 | -0.26% | 771 080 | 1 042 | 715.50 | -0.23% | 181 001 | 247 | ||||||
| 19.8.1997 | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
| 13.3.1998 | 717.00 | +0.70% | 125 475 | 175 | 716.00 | +1.01% | 114 600 | 161 | ||||||
| 20.8.1997 | 722.00 | +0.13% | 138 624 | 192 | 717.10 | +0.12% | 196 897 | 275 | ||||||
| 22.10.1998 | 724.00 | +1.11% | 7 240 | 10 | 717.50 | +0.64% | 71 870 | 100 | ||||||
| 21.8.1997 | 725.00 | +0.41% | 162 400 | 224 | 718.00 | +0.69% | 183 846 | 255 | ||||||
| 13.1.1998 | 731.00 | -1.08% | 767 550 | 1 050 | 718.00 | -1.23% | 84 911 | 117 | ||||||
| 21.1.1998 | 727.00 | -0.13% | 69 065 | 95 | 719.00 | -0.34% | 208 665 | 290 | ||||||
| 1.2.1996 | 746.00 | +0.81% | 560 246 | 751 | 719.00 | +1.00% | 253 605 | 345 | ||||||
| 23.10.1998 | 727.00 | +0.41% | 14 540 | 20 | 720.00 | +0.11% | 68 353 | 95 | ||||||
| 2.10.1998 | 744.70 | -4.98% | 18 618 | 25 | 720.00 | -4.79% | 25 200 | 35 | ||||||
| 11.12.1997 | 751.00 | -0.26% | 190 003 | 253 | 720.10 | +0.06% | 139 047 | 188 | ||||||
| 2.12.1997 | 733.00 | -2.26% | 656 768 | 896 | 720.20 | -3.49% | 349 753 | 484 | ||||||
| 3.11.1998 | 715.00 | 0.00% | 0 | 0 | 720.30 | -0.09% | 58 043 | 80 | ||||||
| 4.11.1998 | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
| 28.4.1997 | 728.00 | +4.89% | 1 902 992 | 2 614 | 722.30 | +6.85% | 477 446 | 656 | ||||||
| 1.12.1997 | 750.00 | -3.84% | 1 087 500 | 1 450 | 723.10 | -2.01% | 579 570 | 774 | ||||||
| 8.1.1998 | 742.00 | -1.32% | 103 880 | 140 | 723.30 | -0.19% | 143 290 | 196 | ||||||
| 17.3.1998 | 727.00 | +0.69% | 122 136 | 168 | 724.00 | +0.62% | 111 627 | 155 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 3 482 | 5 | 724.10 | -0.88% | 47 124 | 65 | ||||||
| 26.10.1998 | 741.50 | +1.99% | 29 660 | 40 | 725.00 | +0.45% | 65 049 | 90 | ||||||
| 14.2.1997 | 732.00 | 0.00% | 2 607 384 | 3 562 | 725.00 | 548 904 | 769 | |||||||
| 29.1.1996 | 733.00 | +1.10% | 894 993 | 1 221 | 725.00 | +1.00% | 271 914 | 377 | ||||||
| 12.1.1998 | 739.00 | 0.00% | 739 000 | 1 000 | 725.10 | -0.49% | 91 856 | 125 | ||||||
| 19.1.1998 | 730.00 | -0.68% | 454 790 | 623 | 725.10 | -0.28% | 94 105 | 130 | ||||||
| 15.1.1998 | 730.00 | 0.00% | 1 022 730 | 1 401 | 725.20 | -0.11% | 225 884 | 310 | ||||||
| 6.11.1998 | 726.00 | -1.49% | 21 780 | 30 | 725.30 | -0.14% | 58 277 | 80 | ||||||
| 14.1.1998 | 730.00 | -0.13% | 605 900 | 830 | 726.00 | +0.51% | 131 309 | 180 | ||||||
| 5.12.1997 | 731.00 | -0.81% | 181 288 | 248 | 726.40 | -1.10% | 141 661 | 195 | ||||||
| 22.8.1997 | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
| 31.1.1996 | 740.00 | +0.40% | 471 380 | 637 | 727.00 | +1.00% | 323 635 | 445 | ||||||
| 29.2.1996 | 770.00 | -0.25% | 1 226 610 | 1 593 | 727.10 | -8.00% | 259 392 | 355 | ||||||
| 30.1.1996 | 737.00 | +0.54% | 482 735 | 655 | 728.00 | 0.00% | 244 896 | 339 | ||||||
| 16.1.1998 | 735.00 | +0.68% | 52 920 | 72 | 728.00 | -0.37% | 112 520 | 155 | ||||||
| 29.4.1997 | 734.00 | +0.82% | 1 498 828 | 2 042 | 729.00 | -0.83% | 446 013 | 618 | ||||||
| 2.11.1998 | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
| 29.10.1998 | 733.00 | +0.27% | 21 990 | 30 | 730.00 | -2.05% | 54 860 | 75 | ||||||
| 11.11.1998 | 732.00 | 0.00% | 0 | 0 | 730.00 | +0.02% | 102 195 | 140 | ||||||
| 10.2.1997 | 721.00 | +4.94% | 603 477 | 837 | 730.00 | +5.48% | 473 755 | 662 | ||||||
| 6.1.1998 | 769.00 | -1.02% | 42 295 | 55 | 730.50 | +1.14% | 40 011 | 53 | ||||||
| 9.12.1997 | 741.00 | +0.67% | 188 955 | 255 | 730.90 | +0.79% | 174 245 | 240 | ||||||
| 10.11.1998 | 732.00 | +0.41% | 7 320 | 10 | 731.00 | +0.02% | 32 840 | 45 | ||||||
| 9.11.1998 | 729.00 | +0.41% | 8 748 | 12 | 731.10 | +0.15% | 109 434 | 150 | ||||||
| 7.1.1998 | 752.00 | -2.21% | 491 056 | 653 | 732.50 | -2.96% | 56 402 | 77 | ||||||
| 19.12.1997 | 742.00 | -0.26% | 227 794 | 307 | 733.00 | -0.32% | 88 876 | 121 | ||||||
| 3.12.1997 | 735.00 | +0.27% | 227 850 | 310 | 733.00 | +1.28% | 316 910 | 433 | ||||||
| 28.1.1997 | 695.00 | +4.98% | 578 240 | 832 | 733.00 | +2.82% | 242 892 | 354 | ||||||
| 17.12.1997 | 745.00 | +0.67% | 459 665 | 617 | 733.10 | -0.44% | 125 192 | 171 | ||||||
| 18.3.1998 | 733.00 | +0.82% | 61 572 | 84 | 733.10 | +1.62% | 169 801 | 232 | ||||||
| 4.12.1997 | 737.00 | +0.27% | 85 492 | 116 | 734.00 | +0.36% | 223 305 | 304 | ||||||
| 5.11.1998 | 737.00 | +1.47% | 7 370 | 10 | 734.00 | +0.99% | 51 067 | 70 | ||||||
| 11.3.1996 | 783.00 | +0.25% | 504 252 | 644 | 734.80 | 0.00% | 387 752 | 502 | ||||||
| 15.12.1997 | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||||
| 30.9.1998 | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| 18.12.1997 | 744.00 | -0.13% | 223 200 | 300 | 736.00 | +0.65% | 123 799 | 168 | ||||||
| 29.12.1997 | 794.00 | +3.11% | 794 000 | 1 000 | 739.00 | +0.64% | 34 619 | 47 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 112 200 | 150 | 739.10 | -0.13% | 1 161 085 | 1 572 | ||||||
| 9.1.1998 | 739.00 | -0.40% | 55 425 | 75 | 739.10 | +1.01% | 67 944 | 92 | ||||||
| 27.10.1998 | 731.00 | -1.41% | 14 620 | 20 | 740.00 | +3.33% | 175 507 | 235 | ||||||
| 23.12.1997 | 770.00 | +4.05% | 770 000 | 1 000 | 740.10 | -0.13% | 146 367 | 200 | ||||||
| 10.12.1997 | 753.00 | +1.61% | 97 137 | 129 | 740.10 | +1.80% | 179 607 | 243 | ||||||
| 11.2.1997 | 746.00 | +3.46% | 2 593 842 | 3 477 | 740.10 | +2.59% | 556 531 | 758 | ||||||
| 25.8.1997 | 742.00 | +1.50% | 481 558 | 649 | 740.20 | +1.23% | 305 807 | 414 | ||||||
| 19.3.1998 | 742.00 | +1.22% | 33 390 | 45 | 741.50 | +1.22% | 131 130 | 177 | ||||||
| 2.2.1996 | 750.00 | +0.53% | 624 000 | 832 | 742.00 | +1.00% | 245 629 | 332 | ||||||
| 21.3.1996 | 790.00 | 0.00% | 978 020 | 1 238 | 744.00 | 0.00% | 398 201 | 509 | ||||||
| 6.4.1998 | 768.00 | -1.53% | 779 520 | 1 015 | 744.00 | -3.02% | 232 338 | 312 | ||||||
| 22.3.1996 | 791.00 | +0.12% | 1 132 712 | 1 432 | 744.50 | 0.00% | 338 728 | 433 | ||||||
| 29.1.1997 | 729.00 | +4.89% | 934 578 | 1 282 | 745.00 | +5.46% | 326 362 | 451 | ||||||
| 5.1.1998 | 777.00 | -1.52% | 54 390 | 70 | 745.00 | -2.13% | 26 870 | 36 | ||||||
| 16.2.1996 | 799.00 | +1.13% | 413 083 | 517 | 746.00 | +1.00% | 260 842 | 330 | ||||||
| 25.11.1997 | 772.00 | -0.64% | 345 084 | 447 | 746.10 | -1.77% | 352 802 | 462 | ||||||
| ||||||||||||||
