ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2001 | 1 260.00 | 0.00% | 0 | 0 | 1 356.20 | +7.16% | 22 735 | 18 | ||||||
| 28.6.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 441.00 | +0.06% | 27 369 | 19 | ||||||
| 7.9.2000 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 26 205 | 19 | ||||||
| 5.10.1998 | 725.00 | -2.64% | 26 100 | 36 | 710.00 | -1.15% | 13 522 | 19 | ||||||
| 19.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 465.10 | 0.00% | 29 177 | 20 | ||||||
| 10.7.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 446.30 | +0.08% | 28 925 | 20 | ||||||
| 31.7.2002 | 1 495.00 | 0.00% | 0 | 0 | 1 470.30 | +0.28% | 29 405 | 20 | ||||||
| 3.9.2002 | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | -0.20% | 29 830 | 20 | ||||||
| 8.4.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 398.00 | +0.57% | 27 975 | 20 | ||||||
| 5.4.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 390.00 | -0.28% | 27 775 | 20 | ||||||
| 4.4.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 394.00 | +0.84% | 27 820 | 20 | ||||||
| 21.3.2002 | 1 340.00 | -8.03% | 26 860 | 20 | 1 360.10 | -0.03% | 27 203 | 20 | ||||||
| 19.3.2002 | 1 457.00 | +10.21% | 14 570 | 10 | 1 445.00 | +6.48% | 28 005 | 20 | ||||||
| 12.3.2002 | 1 322.00 | +0.30% | 89 896 | 68 | 1 321.50 | 0.00% | 26 410 | 20 | ||||||
| 18.2.2002 | 1 281.00 | 0.00% | 0 | 0 | 1 286.00 | +0.39% | 25 720 | 20 | ||||||
| 6.2.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 271.00 | -0.70% | 25 418 | 20 | ||||||
| 29.1.2002 | 1 259.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 25 405 | 20 | ||||||
| 24.9.2001 | 1 077.00 | 0.00% | 0 | 0 | 1 017.80 | +0.07% | 20 358 | 20 | ||||||
| 14.9.2001 | 1 120.00 | 0.00% | 56 000 | 50 | 1 007.10 | +1.70% | 20 037 | 20 | ||||||
| 7.9.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 081.00 | -3.04% | 21 615 | 20 | ||||||
| ||||||||||||||
