PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	121.50	-1 000.00%	0	0
16.12.1994	123.16	-499.00%	0	0
15.3.1995	123.77	+499.00%	0	0
9.3.1995	124.38	-499.00%	0	0
5.1.1995	125.00	+149.00%	7 500	60
16.11.1994	125.35	+499.00%	0	0
5.5.1995	127.38	-499.00%	0	0		0.00%	0	0
15.12.1994	129.64	-499.00%	0	0
16.3.1995	129.95	+499.00%	0	0
8.3.1995	130.92	-499.00%	0	0
6.1.1995	131.25	+500.00%	7 875	60
17.11.1994	131.61	+499.00%	0	0
9.5.1995	133.74	+499.00%	0	0		0.00%	0	0
4.5.1995	134.08	-499.00%	0	0		0.00%	0	0
11.8.1994	135.00	-4 600.00%	675	5
17.3.1995	136.44	+499.00%	0	0
14.12.1994	136.46	-499.00%	0	0
18.1.1995	137.81	+499.00%	8 269	60		0.00%	0	0
18.11.1994	138.19	+499.00%	0	0
10.5.1995	140.42	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›