PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994	123.16	-499.00%	0	0
15.12.1994	129.64	-499.00%	0	0
14.12.1994	136.46	-499.00%	0	0
12.12.1994	151.20	-499.00%	0	0
9.12.1994	159.15	-499.00%	0	0
8.12.1994	167.52	-499.00%	0	0
3.11.1994	80.84	-499.00%	0	0
1.11.1994	81.04	-499.00%	0	0
27.10.1994	89.78	-499.00%	0	0
31.10.1994	85.30	-498.00%	0	0
23.11.1995	169.00	-5.22%	25 350	150		0.00%	0	0
8.8.1995	170.24	-5.00%	511	3		0.00%	0	0
28.9.1995	169.82	-4.99%	0	0		0.00%	0	0
20.10.1995	178.31	0.00%	0	0		0.00%	0	0
23.10.1995	178.31	0.00%	0	0
24.10.1995	178.31	0.00%	0	0
25.10.1995	178.31	0.00%	0	0		0.00%	0	0
26.10.1995	178.31	0.00%	0	0		0.00%	0	0
27.10.1995	178.31	0.00%	0	0		0.00%	0	0
30.10.1995	178.31	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›