PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1994	152.34	+499.00%	0	0
21.11.1994	145.09	+499.00%	0	0
18.11.1994	138.19	+499.00%	0	0
17.11.1994	131.61	+499.00%	0	0
16.11.1994	125.35	+499.00%	0	0
15.11.1994	119.39	+499.00%	0	0
14.11.1994	113.71	+499.00%	0	0
11.11.1994	108.30	+499.00%	0	0
10.11.1994	103.15	+499.00%	0	0
9.11.1994	98.24	+499.00%	0	0
8.11.1994	93.57	+499.00%	0	0
7.11.1994	89.12	+499.00%	0	0
4.11.1994	84.88	+499.00%	0	0
2.11.1994	85.09	+499.00%	0	0
5.1.1995	125.00	+149.00%	7 500	60
4.12.1995	185.90	+10.00%	0	0		-10.00%	0	0
14.12.1995	246.00	+9.82%	0	0		0.00%	0	0
11.12.1995	224.00	+9.80%	0	0		0.00%	0	0
7.12.1995	204.00	+9.73%	0	0		0.00%	0	0
29.9.1995	178.31	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›