PRÁD.A ČIST.NÁCHOD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
| 10.10.1996 | 182.65 | 0.00% | 0 | 0 | 85.00 | -0.23% | 425 | 5 | ||||||
| 29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 8.12.1997 | 90.00 | -9.09% | 2 700 | 30 | ||||||||||
| 4.12.1997 | 99.00 | -10.00% | 2 970 | 30 | ||||||||||
| 2.12.1997 | 110.00 | -9.83% | 110 | 1 | ||||||||||
| 1.12.1997 | 122.00 | -9.62% | 122 | 1 | ||||||||||
| 9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
| 25.11.1997 | 132.00 | 0.00% | 876 | 6 | ||||||||||
| 24.4.1996 | 261.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 673 | 5 | ||||||
| 27.11.1997 | 135.00 | -10.00% | 270 | 2 | ||||||||||
| 25.3.1996 | 266.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 683 | 5 | ||||||
| 21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| 24.11.1997 | 146.00 | -9.87% | 584 | 4 | ||||||||||
| 26.11.1997 | 150.00 | +2.73% | 750 | 5 | ||||||||||
| 21.11.1997 | 162.00 | -9.49% | 162 | 1 | ||||||||||
| 20.11.1997 | 179.00 | -9.59% | 179 | 1 | ||||||||||
| 3.11.1997 | 180.00 | -9.54% | 180 | 1 | ||||||||||
| 27.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 25.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| ||||||||||||||
