PRÁD.A ČIST.NÁCHOD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					42.30	-0.93%	42	1
25.8.1999					42.70	-9.91%	0	0
27.8.1999					46.50	+9.92%	0	0
24.8.1999					47.40	-9.88%	0	0
30.8.1999					51.10	+9.89%	0	0
23.8.1999					52.60	-9.93%	0	0
17.9.1999					56.20	0.00%	0	0
16.9.1999					56.20	0.00%	0	0
15.9.1999					56.20	0.00%	0	0
14.9.1999					56.20	0.00%	0	0
13.9.1999					56.20	0.00%	0	0
10.9.1999					56.20	0.00%	0	0
9.9.1999					56.20	0.00%	0	0
8.9.1999					56.20	0.00%	0	0
7.9.1999					56.20	0.00%	0	0
6.9.1999					56.20	0.00%	0	0
3.9.1999					56.20	0.00%	0	0
2.9.1999					56.20	0.00%	0	0
1.9.1999					56.20	0.00%	0	0
31.8.1999					56.20	+9.98%	0	0
‹‹ First 60     Next 20 ›