PRÁD.A ČIST.NÁCHOD, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
19.5.1997 | 371.50 | -4.98% | 1 858 | 5 | ||||||||||
5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
13.5.1997 | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
2.7.1997 | 335.00 | -9.94% | 335 | 1 | ||||||||||
11.7.1997 | 302.00 | 302 | 1 | |||||||||||
17.11.1995 | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||||
28.3.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
24.10.1997 | 272.00 | -9.93% | 1 360 | 5 | ||||||||||
11.3.1996 | 266.00 | 0.00% | 0 | 0 | 267.10 | 0.00% | 1 336 | 5 | ||||||
13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
29.10.1997 | 245.00 | -3.54% | 245 | 1 | ||||||||||
19.12.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
2.8.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
|