PRÁD.A ČIST.NÁCHOD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
26.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
4.12.1997 | 99.00 | -10.00% | 2 970 | 30 | ||||||||||
8.12.1997 | 90.00 | -9.09% | 2 700 | 30 | ||||||||||
13.5.1997 | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
19.5.1997 | 371.50 | -4.98% | 1 858 | 5 | ||||||||||
24.10.1997 | 272.00 | -9.93% | 1 360 | 5 | ||||||||||
11.3.1996 | 266.00 | 0.00% | 0 | 0 | 267.10 | 0.00% | 1 336 | 5 | ||||||
19.12.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
27.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
17.11.1995 | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||||
25.11.1997 | 132.00 | 0.00% | 876 | 6 | ||||||||||
28.3.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
26.11.1997 | 150.00 | +2.73% | 750 | 5 | ||||||||||
18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
25.3.1996 | 266.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 683 | 5 | ||||||
24.4.1996 | 261.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 673 | 5 | ||||||
|