PRÁD.A ČIST.NÁCHOD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
| 5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
| 12.6.1998 | 240.00 | 0.00% | 4 080 | 17 | ||||||||||
| 26.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
| 4.12.1997 | 99.00 | -10.00% | 2 970 | 30 | ||||||||||
| 8.12.1997 | 90.00 | -9.09% | 2 700 | 30 | ||||||||||
| 13.5.1997 | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
| 19.5.1997 | 371.50 | -4.98% | 1 858 | 5 | ||||||||||
| 24.10.1997 | 272.00 | -9.93% | 1 360 | 5 | ||||||||||
| 11.3.1996 | 266.00 | 0.00% | 0 | 0 | 267.10 | 0.00% | 1 336 | 5 | ||||||
| 19.12.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
| 27.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 16.12.1999 | 61.00 | +1.49% | 915 | 15 | ||||||||||
| 17.11.1995 | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||||
| 25.11.1997 | 132.00 | 0.00% | 876 | 6 | ||||||||||
| 28.3.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
| 9.12.1999 | 61.00 | +1.49% | 854 | 14 | ||||||||||
| 13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
| 9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
| 26.11.1997 | 150.00 | +2.73% | 750 | 5 | ||||||||||
| ||||||||||||||
