PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1995	131.25	+500.00%	7 875	60
22.9.1994	94.50	+500.00%	0	0
12.5.1995	147.44	+499.00%	0	0		0.00%	0	0
10.5.1995	140.42	+499.00%	0	0		0.00%	0	0
9.5.1995	133.74	+499.00%	0	0		0.00%	0	0
13.4.1995	156.36	+499.00%	469	3		0.00%	0	0
6.4.1995	182.82	+499.00%	0	0		0.00%	0	0
5.4.1995	174.12	+499.00%	0	0		0.00%	0	0
4.4.1995	165.83	+499.00%	0	0		0.00%	0	0
3.4.1995	157.94	+499.00%	0	0		0.00%	0	0
31.3.1995	150.42	+499.00%	0	0		0.00%	0	0
20.3.1995	143.26	+499.00%	0	0
17.3.1995	136.44	+499.00%	0	0
16.3.1995	129.95	+499.00%	0	0
15.3.1995	123.77	+499.00%	0	0
14.3.1995	117.88	+499.00%	0	0
18.1.1995	137.81	+499.00%	8 269	60		0.00%	0	0
25.11.1994	176.33	+499.00%	0	0
24.11.1994	167.94	+499.00%	0	0
23.11.1994	159.95	+499.00%	0	0
‹‹ First 60     Next 20 ›