PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 147.00 | 0.00% | 0 | 0 | -18.78% | 0 | ||||||||
| 3.8.1999 | 216.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1997 | 99.00 | -10.00% | 2 970 | 30 | ||||||||||
| 27.11.1997 | 135.00 | -10.00% | 270 | 2 | ||||||||||
| 10.4.1997 | -10.00% | 0 | ||||||||||||
| 13.9.1996 | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
| 12.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| 20.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 185.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 178.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
